Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Asahi Kasei (AHKSY) Stock Chart & Stock Price History

→ The #1 Crypto That You Don’t Own… Yet (From Crypto 101 Media) (Ad)
Free AHKSY Stock Alerts
$13.02
+0.14 (+1.09%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartEarningsHeadlinesShort Interest

Asahi Kasei Stock Price Performance

5 Day
Performance
-1.29%
1 Month
Performance
-7.07%
3 Month
Performance
-8.77%
6 Month
Performance
-6.13%
Year-To-Date
Performance
-12.59%
1 Year
Performance
-3.56%
Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

AHKSY Stock Chart for Saturday, June, 1, 2024

AHKSY Chart by TradingView

Asahi Kasei Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$12.88$13.04
+1.24%		$13.30$12.9676,392 shs$0.00
05/30/2024$12.91$12.88
-0.23%		$12.90$12.82110,838 shs$0.00
05/29/2024$13.53$12.91
-4.58%		$13.40$12.7665,174 shs$0.00
05/28/2024$13.19$13.53
+2.58%		$13.75$13.4281,742 shs$0.00
05/27/2024$13.19$13.19$13.30$12.9046,300 shs$0.00
05/24/2024$13.19$13.19$13.30$12.9046,331 shs$0.00
The only AI company to buy (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
05/23/2024$13.38$13.19
-1.42%		$13.27$13.0573,005 shs$9.19 billion
05/22/2024$13.72$13.38
-2.48%		$13.66$13.28100,357 shs$0.00
05/21/2024$13.39$13.72
+2.43%		$13.76$13.7057,907 shs$0.00
05/20/2024$13.27$13.39
+0.93%		$13.43$13.3748,975 shs$0.00
05/17/2024$13.16$13.27
+0.84%		$13.30$13.1254,329 shs$0.00
05/16/2024$13.50$13.16
-2.55%		$13.24$13.1622,676 shs$0.00
05/15/2024$13.69$13.50
-1.36%		$13.51$13.3817,437 shs$0.00
05/14/2024$13.57$13.69
+0.88%		$13.69$13.6330,005 shs$0.00
05/13/2024$13.76$13.57
-1.38%		$13.63$13.5332,893 shs$0.00
05/10/2024$14.63$13.76
-5.95%		$13.78$13.3710,936 shs$9.59 billion
05/09/2024$14.07$14.63
+3.98%		$14.86$14.2631,445 shs$10.20 billion
05/08/2024$14.22$14.07
-1.05%		$14.07$13.7914,058 shs$0.00
05/07/2024$14.33$14.22
-0.77%		$14.25$14.0222,683 shs$0.00
05/06/2024$14.36$14.33
-0.21%		$14.39$14.2820,490 shs$0.00
05/03/2024$14.20$14.36
+1.13%		$14.36$14.2815,308 shs$0.00
05/02/2024$14.01$14.20
+1.36%		$14.24$14.1013,661 shs$0.00
05/01/2024$13.90$14.01
+0.79%		$14.07$13.9112,529 shs$9.69 billion
04/30/2024$13.91$13.90
-0.07%		$14.35$13.8618,041 shs$9.51 billion
04/29/2024$13.65$13.91
+1.90%		$13.91$13.6352,113 shs$9.51 billion
04/26/2024$13.67$13.65
-0.12%		$13.65$13.5530,047 shs$9.57 billion
04/25/2024$13.73$13.67
-0.47%		$13.68$13.5825,912 shs$9.89 billion
04/24/2024$14.19$13.73
-3.24%		$13.77$13.7217,358 shs$9.57 billion
04/23/2024$14.33$14.19
-0.98%		$14.25$13.7322,405 shs$9.90 billion
04/22/2024$14.21$14.33
+0.84%		$14.64$14.3027,511 shs$9.90 billion
04/19/2024$14.24$14.21
-0.21%		$14.22$14.1515,806 shs$9.88 billion
04/18/2024$14.18$14.24
+0.42%		$14.49$14.2416,682 shs$9.92 billion
04/17/2024$14.24$14.18
-0.38%		$14.22$14.1218,247 shs$9.99 billion
04/16/2024$14.34$14.24
-0.73%		$14.33$14.0239,032 shs$9.86 billion
04/15/2024$14.14$14.34
+1.41%		$14.46$14.1022,977 shs$9.86 billion
04/12/2024$14.73$14.29
-2.99%		$14.38$14.1456,001 shs$10.22 billion
04/11/2024$14.74$14.73
-0.07%		$14.80$14.5111,143 shs$10.18 billion
04/10/2024$14.74$14.74$14.81$14.5823,295 shs$10.18 billion
04/09/2024$14.61$14.74
+0.89%		$15.11$14.6623,295 shs$10.07 billion
04/08/2024$14.45$14.61
+1.11%		$14.63$14.5598,699 shs$10.07 billion
The only AI company to buy (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$14.29$14.45
+1.13%		$14.47$14.4013,552 shs$10.07 billion
04/04/2024$14.23$14.29
+0.41%		$14.66$14.2621,258 shs$9.96 billion
04/03/2024$14.09$14.23
+0.99%		$14.29$13.7514,267 shs$9.92 billion
04/02/2024$14.19$14.09
-0.70%		$14.09$14.0619,617 shs$9.82 billion
04/01/2024$14.67$14.19
-3.26%		$14.23$14.1712,414 shs$9.89 billion
03/29/2024$14.67$14.67$15.05$14.619,348 shs$10.22 billion
03/28/2024$14.81$14.67
-0.96%		$15.05$14.619,348 shs$10.22 billion
03/27/2024$14.94$14.81
-0.87%		$14.81$14.737,643 shs$10.32 billion
03/26/2024$14.73$14.94
+1.40%		$14.94$14.509,999 shs$10.41 billion
03/25/2024$15.05$14.73
-2.10%		$14.75$14.5613,041 shs$10.27 billion
03/22/2024$15.08$15.05
-0.20%		$15.10$14.9514,926 shs$10.49 billion
03/21/2024$15.05$15.08
+0.20%		$15.09$14.5248,997 shs$10.51 billion
03/20/2024$14.85$15.05
+1.35%		$15.09$14.8123,093 shs$10.49 billion
03/19/2024$14.96$14.85
-0.70%		$14.86$14.7824,994 shs$10.35 billion
03/18/2024$14.93$14.96
+0.17%		$15.09$14.9210,841 shs$10.42 billion
03/15/2024$14.85$14.93
+0.54%		$14.94$14.8820,123 shs$10.41 billion
03/14/2024$14.50$14.85
+2.45%		$14.95$14.8447,090 shs$10.35 billion
03/13/2024$14.38$14.50
+0.80%		$14.52$14.4410,701 shs$10.10 billion
03/12/2024$14.30$14.38
+0.56%		$14.50$13.9922,599 shs$10.02 billion
03/11/2024$14.51$14.30
-1.45%		$14.51$14.2616,936 shs$9.97 billion
03/08/2024$14.42$14.51
+0.64%		$14.88$14.4619,263 shs$10.11 billion
03/07/2024$14.30$14.42
+0.82%		$14.43$14.3527,954 shs$10.05 billion
03/06/2024$14.01$14.30
+2.07%		$14.35$14.1822,757 shs$9.97 billion
03/05/2024$14.31$14.01
-2.10%		$14.06$13.9812,804 shs$9.76 billion
03/04/2024$14.27$14.31
+0.27%		$14.35$14.2822,092 shs$9.97 billion
03/01/2024$13.80$14.27
+3.42%		$14.35$14.2220,233 shs$9.95 billion
02/29/2024$13.82$13.80
-0.14%		$13.88$13.7833,036 shs$9.62 billion

Related Companies:
This page (OTCMKTS:AHKSY) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
On June 10, Nvidia makes its next big move
Weiss Ratings
MAJOR BUY SIGNAL: Move Fast, Washington/Pelosi/Mill…
Altimetry
Unlock Explosive Gains with This Defense Stock
Behind the Markets
Elon’s Revenge on Biden
TradeSmith
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits