Free Trial

Hugoton Royalty Trust (HGTXU) Stock Chart & Stock Price History

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free HGTXU Stock Alerts
$0.51
0.00 (0.00%)
(As of 05/30/2024 ET)
Compare
Stock AnalysisChartDividendEarningsFinancialsHeadlinesSEC FilingsShort Interest

Hugoton Royalty Trust Stock Price Performance

5 Day
Performance
-4.72%
1 Month
Performance
+0.96%
3 Month
Performance
-8.27%
6 Month
Performance
-2.55%
Year-To-Date
Performance
-11.40%
1 Year
Performance
-54.50%
Receive HGTXU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hugoton Royalty Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Truth about Trump you’ve never heard
Everything about Donald Trump is public. Every part of his life has been dragged out in the media. But there’s one story I bet you’ve never heard about Trump.
For the full story, click here.

HGTXU Stock Chart for Friday, May, 31, 2024

HGTXU Chart by TradingView

Hugoton Royalty Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024$0.51$0.51
-0.64%		$0.51$0.518,715 shs$20.20 million
05/29/2024$0.51$0.51
-0.54%		$0.52$0.5113,714 shs$20.33 million
05/28/2024$0.53$0.51
-3.58%		$0.52$0.5126,402 shs$20.44 million
05/27/2024$0.53$0.53$0.53$0.5027,300 shs$21.20 million
05/24/2024$0.51$0.53
+4.13%		$0.53$0.5027,353 shs$21.20 million
05/23/2024$0.51$0.51
-0.20%		$0.51$0.45131,867 shs$20.36 million
05/22/2024$0.50$0.51
+2.75%		$0.51$0.4965,110 shs$20.40 million
05/21/2024$0.50$0.50$0.51$0.4962,186 shs$19.85 million
05/20/2024$0.50$0.50
-0.73%		$0.52$0.4962,186 shs$19.85 million
05/17/2024$0.50$0.50$0.51$0.49115,223 shs$20 million
05/16/2024$0.50$0.50
+0.62%		$0.51$0.49248,195 shs$20 million
05/15/2024$0.50$0.50
+0.38%		$0.50$0.4962,096 shs$19.88 million
05/14/2024$0.49$0.50
+0.49%		$0.50$0.4923,476 shs$19.80 million
05/13/2024$0.49$0.49
+1.55%		$0.50$0.4938,051 shs$19.70 million
05/10/2024$0.49$0.49
-1.30%		$0.49$0.4914,556 shs$19.40 million
05/09/2024$0.49$0.49
-0.06%		$0.50$0.4918,246 shs$19.66 million
05/08/2024$0.49$0.49
+0.31%		$0.50$0.4942,330 shs$19.67 million
05/07/2024$0.49$0.49
+0.91%		$0.49$0.497,006 shs$19.61 million
05/06/2024$0.49$0.49
-0.54%		$0.49$0.4910,262 shs$19.44 million
05/03/2024$0.51$0.49
-3.81%		$0.49$0.4985,504 shs$19.54 million
05/02/2024$0.50$0.51
+2.13%		$0.51$0.4913,257 shs$20.32 million
05/01/2024$0.50$0.50
-0.58%		$0.51$0.499,888 shs$19.89 million
04/30/2024$0.50$0.50
+0.46%		$0.51$0.501,744 shs$20.01 million
04/29/2024$0.50$0.50
-1.15%		$0.52$0.4863,956 shs$19.92 million
04/26/2024$0.51$0.50
-1.80%		$0.51$0.5027,010 shs$20.15 million
04/25/2024$0.51$0.51
+0.00%		$0.51$0.518,858 shs$20.52 million
04/24/2024$0.51$0.51
+0.02%		$0.52$0.508,858 shs$20.52 million
04/23/2024$0.53$0.51
-3.23%		$0.52$0.5060,426 shs$20.51 million
04/22/2024$0.53$0.53
+0.93%		$0.53$0.5210,511 shs$21.20 million
04/19/2024$0.53$0.53
-1.50%		$0.53$0.5270,530 shs$21 million
04/18/2024$0.53$0.53$0.54$0.526,495 shs$21.32 million
04/17/2024$0.54$0.53
-0.37%		$0.54$0.535,071 shs$21.32 million
04/16/2024$0.54$0.54
-0.84%		$0.54$0.525,583 shs$21.40 million
04/15/2024$0.53$0.54
+1.80%		$0.54$0.529,973 shs$21.58 million
04/12/2024$0.52$0.53
+1.90%		$0.55$0.5323,491 shs$21.20 million
04/11/2024$0.54$0.52
-3.70%		$0.54$0.5243,201 shs$20.80 million
04/10/2024$0.54$0.54
-0.64%		$0.55$0.5413,429 shs$21.60 million
04/09/2024$0.55$0.54
-1.16%		$0.55$0.5412,302 shs$21.74 million
04/08/2024$0.57$0.55
-2.65%		$0.55$0.545,705 shs$22 million
04/05/2024$0.55$0.56
+0.93%		$0.57$0.558,215 shs$22.20 million
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
04/04/2024$0.54$0.55
+1.85%		$0.57$0.5358,855 shs$22 million
04/03/2024$0.54$0.54$0.55$0.5232,988 shs$21.60 million
04/02/2024$0.52$0.54
+3.65%		$0.55$0.5232,988 shs$21.60 million
04/01/2024$0.52$0.52
-0.50%		$0.53$0.5236,999 shs$20.84 million
03/29/2024$0.52$0.52$0.55$0.50106,201 shs$20.94 million
03/28/2024$0.54$0.52
-3.04%		$0.55$0.50106,201 shs$20.94 million
03/27/2024$0.54$0.54
+0.45%		$0.54$0.5322,218 shs$21.60 million
03/26/2024$0.54$0.54$0.55$0.5315,218 shs$21.50 million
03/25/2024$0.54$0.54
-1.02%		$0.55$0.5139,699 shs$21.50 million
03/22/2024$0.55$0.54
-0.33%		$0.54$0.5417,924 shs$21.73 million
03/21/2024$0.55$0.55
-0.89%		$0.55$0.5350,476 shs$21.80 million
03/20/2024$0.56$0.55
-1.72%		$0.55$0.536,864 shs$22.00 million
03/19/2024$0.53$0.56
+5.57%		$0.56$0.537,913 shs$22.38 million
03/18/2024$0.54$0.53
-2.71%		$0.55$0.5388,931 shs$21.20 million
03/15/2024$0.56$0.55
-2.36%		$0.56$0.536,863 shs$21.97 million
03/14/2024$0.58$0.56
-3.02%		$0.60$0.5327,023 shs$22.50 million
03/13/2024$0.57$0.58
+1.75%		$0.58$0.551,431 shs$23.20 million
03/12/2024$0.57$0.57$0.59$0.539,700 shs$22.80 million
03/11/2024$0.57$0.57
+0.39%		$0.64$0.5537,854 shs$22.80 million
03/08/2024$0.55$0.57
+3.71%		$0.58$0.5329,105 shs$22.71 million
03/07/2024$0.55$0.55
-0.45%		$0.58$0.5211,729 shs$21.90 million
03/06/2024$0.55$0.55$0.58$0.5327,411 shs$22 million
03/05/2024$0.57$0.55
-3.54%		$0.58$0.5318,777 shs$22 million
03/04/2024$0.58$0.57
-1.09%		$0.57$0.5330,805 shs$22.81 million
03/01/2024$0.55$0.58
+4.72%		$0.58$0.5460,986 shs$23.06 million
02/29/2024$0.54$0.55
+1.94%		$0.56$0.5322,376 shs$22.02 million

Related Companies:
This page (OTCMKTS:HGTXU) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Biden Nomination CANCELED?
The Freeport Society
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Gold Set to EXPLODE!
Gold Safe Exchange
Get out of dollars—get into America’s new money instead
Stansberry Research
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media