Free Trial

NTT DATA Group (NTDTY) Stock Chart & Stock Price History

→ Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector… (From InvestorPlace) (Ad)
Free NTDTY Stock Alerts
$15.32
+0.16 (+1.06%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

NTT DATA Group Stock Price Performance

5 Day
Performance
-3.40%
1 Month
Performance
-1.71%
3 Month
Performance
-4.76%
6 Month
Performance
+25.47%
Year-To-Date
Performance
+8.19%
1 Year
Performance
+5.42%
Receive NTDTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NTT DATA Group and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[Urgent!] Generational Wealth Gameplan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

NTDTY Stock Chart for Saturday, June, 1, 2024

NTDTY Chart by TradingView

NTT DATA Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$15.17$15.32
+1.02%		$15.32$14.8544,035 shs$21.49 billion
05/30/2024$14.98$15.17
+1.23%		$15.42$14.6231,897 shs$0.00
05/29/2024$15.10$14.98
-0.79%		$15.20$14.5933,866 shs$0.00
05/28/2024$15.86$15.10
-4.79%		$15.49$14.8257,685 shs$0.00
05/27/2024$15.86$15.86$15.87$15.425,200 shs$0.00
05/24/2024$15.12$15.86
+4.89%		$15.87$15.425,227 shs$0.00
05/23/2024$15.27$15.12
-0.98%		$15.87$15.0338,130 shs$0.00
05/22/2024$15.00$15.27
+1.80%		$15.31$15.1719,402 shs$0.00
05/21/2024$14.99$15.00
+0.07%		$15.24$14.6714,401 shs$21.04 billion
05/20/2024$14.59$14.99
+2.74%		$15.23$14.7720,026 shs$0.00
05/17/2024$14.66$14.59
-0.48%		$14.91$14.1912,221 shs$0.00
05/16/2024$14.10$14.66
+3.97%		$14.70$14.539,291 shs$0.00
05/15/2024$14.59$14.10
-3.36%		$14.24$14.058,023 shs$0.00
05/14/2024$14.91$14.59
-2.15%		$14.60$14.4117,756 shs$0.00
05/13/2024$14.93$14.91
-0.13%		$14.96$14.6610,221 shs$0.00
05/10/2024$15.83$14.93
-5.69%		$15.00$14.675,086 shs$0.00
05/09/2024$15.75$15.83
+0.51%		$15.97$15.4519,254 shs$0.00
05/08/2024$16.26$15.75
-3.14%		$15.85$15.4412,643 shs$0.00
05/07/2024$16.15$16.26
+0.68%		$16.49$16.0791,652 shs$0.00
05/06/2024$16.09$16.15
+0.37%		$16.55$16.0821,430 shs$22.65 billion
05/03/2024$15.83$16.09
+1.64%		$16.33$16.0014,314 shs$0.00
05/02/2024$15.59$15.83
+1.56%		$16.21$15.5823,013 shs$0.00
05/01/2024$15.57$15.59
+0.11%		$15.71$15.425,087 shs$21.86 billion
04/30/2024$15.72$15.57
-0.95%		$16.12$15.5760,111 shs$0.00
04/29/2024$15.58$15.72
+0.90%		$15.76$15.4738,523 shs$0.00
04/26/2024$15.63$15.58
-0.32%		$15.58$15.2010,258 shs$0.00
04/25/2024$15.91$15.63
-1.73%		$15.63$15.362,812 shs$0.00
04/24/2024$15.88$15.91
+0.16%		$15.99$15.908,513 shs$0.00
04/23/2024$15.46$15.88
+2.72%		$15.92$15.7812,535 shs$0.00
04/22/2024$14.47$15.46
+6.84%		$15.46$15.065,470 shs$21.68 billion
04/19/2024$14.55$14.47
-0.55%		$14.78$14.474,781 shs$0.00
04/18/2024$14.35$14.55
+1.41%		$14.64$14.551,962 shs$0.00
04/17/2024$14.54$14.35
-1.32%		$14.39$14.151,140 shs$0.00
04/16/2024$14.82$14.54
-1.86%		$14.82$14.522,358 shs$0.00
04/15/2024$14.93$14.82
-0.77%		$14.82$14.79824 shs$0.00
04/12/2024$14.93$14.93$15.03$14.894,830 shs$0.00
04/11/2024$15.31$14.93
-2.48%		$15.26$14.926,468 shs$0.00
04/10/2024$15.43$15.31
-0.78%		$15.82$15.31765 shs$0.00
04/09/2024$15.30$15.43
+0.85%		$15.70$15.341,856 shs$0.00
04/08/2024$15.33$15.30
-0.20%		$15.30$15.30343 shs$21.46 billion
[Urgent!] Generational Wealth Gameplan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
04/05/2024$15.33$15.38
+0.33%		$15.38$15.241,057 shs$0.00
04/04/2024$15.15$15.33
+1.19%		$15.50$15.173,603 shs$0.00
04/03/2024$15.60$15.15
-2.88%		$15.43$15.121,146 shs$21.25 billion
04/02/2024$15.50$15.60
+0.65%		$15.60$15.508,975 shs$0.00
04/01/2024$15.86$15.50
-2.27%		$16.02$15.502,598 shs$0.00
03/29/2024$15.86$15.86$16.13$15.8624,135 shs$0.00
03/28/2024$16.37$15.86
-3.12%		$16.13$15.8624,135 shs$22.24 billion
03/27/2024$16.43$16.37
-0.37%		$16.39$16.176,491 shs$0.00
03/26/2024$16.58$16.43
-0.90%		$16.43$16.1019,176 shs$0.00
03/25/2024$16.74$16.58
-0.96%		$16.69$16.442,970 shs$0.00
03/22/2024$16.74$16.74$16.74$16.364,845 shs$0.00
03/21/2024$16.30$16.74
+2.70%		$16.76$16.741,640 shs$0.00
03/20/2024$16.26$16.30
+0.25%		$16.49$16.301,723 shs$0.00
03/19/2024$15.75$16.26
+3.24%		$16.33$16.172,300 shs$0.00
03/18/2024$15.75$15.75$15.75$15.75603 shs$0.00
03/15/2024$15.75$15.75$15.75$15.751,437 shs$0.00
03/14/2024$15.90$15.75
-0.96%		$15.78$15.751,437 shs$22.09 billion
03/13/2024$16.08$15.90
-1.10%		$15.96$15.81507 shs$22.30 billion
03/12/2024$16.28$16.08
-1.20%		$16.08$16.081,223 shs$0.00
03/11/2024$16.28$16.28$16.64$16.247,300 shs$0.00
03/08/2024$16.79$16.28
-3.05%		$16.64$16.247,351 shs$0.00
03/07/2024$16.75$16.79
+0.22%		$16.79$16.77520 shs$0.00
03/06/2024$16.53$16.75
+1.31%		$16.86$16.755,412 shs$0.00
03/05/2024$16.45$16.53
+0.51%		$16.73$16.033,726 shs$0.00
03/04/2024$16.09$16.45
+2.27%		$16.93$16.41571 shs$0.00
03/01/2024$16.17$16.09
-0.53%		$16.37$16.09556 shs$0.00
02/29/2024$16.17$16.17$16.17$16.1744 shs$0.00

Related Companies:
This page (OTCMKTS:NTDTY) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
On June 10, Nvidia makes its next big move
Weiss Ratings
MAJOR BUY SIGNAL: Move Fast, Washington/Pelosi/Mill…
Altimetry
Unlock Explosive Gains with This Defense Stock
Behind the Markets
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro