Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Parkland (PKI) Stock Chart & Stock Price History

→ Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (From Paradigm Press) (Ad)
Free PKI Stock Alerts
C$39.44
-0.40 (-1.00%)
(As of 05/17/2024 08:55 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsInsider Trades

Parkland Stock Price Performance

5 Day
Performance
-1.05%
1 Month
Performance
-6.52%
3 Month
Performance
-15.46%
6 Month
Performance
-10.79%
Year-To-Date
Performance
-7.66%
1 Year
Performance
+14.99%
Ad Stansberry Research
Global crypto currency reset (41 major banks signed up)
Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...
 Here's everything you need to know.

PKI Stock Chart for Monday, May, 20, 2024

PKI Chart by TradingView

Parkland Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$39.84C$39.44
-1.00%		C$39.86C$39.41302,872 shsC$6.89 billion
05/16/2024C$39.86C$39.84
-0.05%		C$40.10C$39.57385,266 shsC$6.96 billion
05/15/2024C$39.99C$39.86
-0.33%		C$40.34C$39.80494,189 shsC$6.96 billion
05/14/2024C$40.34C$39.99
-0.87%		C$40.17C$39.35494,836 shsC$6.99 billion
05/13/2024C$40.00C$40.34
+0.85%		C$40.42C$39.72329,011 shsC$7.05 billion
05/10/2024C$39.99C$40.00
+0.03%		C$40.50C$39.96308,204 shsC$7.03 billion
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
05/09/2024C$40.04C$39.99
-0.12%		C$40.12C$39.70746,134 shsC$7.03 billion
05/08/2024C$40.55C$40.04
-1.26%		C$40.79C$39.89470,447 shsC$7.04 billion
05/07/2024C$40.61C$40.55
-0.15%		C$40.97C$40.24502,022 shsC$7.13 billion
05/06/2024C$40.16C$40.61
+1.12%		C$40.85C$40.09451,650 shsC$7.14 billion
05/03/2024C$41.59C$40.16
-3.44%		C$41.45C$39.671.14 million shsC$7.06 billion
05/02/2024C$42.60C$41.59
-2.37%		C$43.15C$41.141.03 million shsC$7.31 billion
05/01/2024C$42.41C$42.60
+0.45%		C$42.66C$42.14348,649 shsC$7.49 billion
04/30/2024C$43.05C$42.41
-1.49%		C$43.28C$42.22588,189 shsC$7.45 billion
04/29/2024C$42.67C$43.05
+0.89%		C$43.08C$42.52796,978 shsC$7.57 billion
04/26/2024C$43.15C$42.67
-1.11%		C$43.11C$42.45464,573 shsC$7.50 billion
04/25/2024C$42.76C$43.15
+0.91%		C$43.31C$42.56302,693 shsC$7.58 billion
04/24/2024C$42.71C$42.76
+0.12%		C$43.11C$42.40409,484 shsC$7.52 billion
04/23/2024C$42.46C$42.71
+0.59%		C$42.76C$42.33380,637 shsC$7.51 billion
04/22/2024C$42.19C$42.46
+0.64%		C$42.77C$41.95339,244 shsC$7.46 billion
04/19/2024C$43.30C$42.19
-2.56%		C$42.93C$42.03699,638 shsC$7.42 billion
04/18/2024C$43.02C$43.30
+0.65%		C$43.64C$43.10619,952 shsC$7.61 billion
04/17/2024C$42.82C$43.02
+0.47%		C$43.99C$42.93680,325 shsC$7.56 billion
04/16/2024C$43.12C$42.82
-0.70%		C$43.07C$42.29524,242 shsC$7.53 billion
04/15/2024C$40.94C$43.12
+5.32%		C$43.28C$41.41935,315 shsC$7.58 billion
04/12/2024C$40.87C$40.94
+0.17%		C$41.27C$40.521.14 million shsC$7.20 billion
04/11/2024C$41.80C$40.87
-2.22%		C$41.91C$40.44858,450 shsC$7.18 billion
04/10/2024C$41.90C$41.80
-0.24%		C$42.14C$41.44246,273 shsC$7.35 billion
04/09/2024C$42.01C$41.90
-0.26%		C$42.38C$41.53467,281 shsC$7.37 billion
04/08/2024C$42.15C$42.01
-0.33%		C$42.32C$41.66304,367 shsC$7.38 billion
04/05/2024C$42.10C$42.15
+0.12%		C$42.17C$41.60493,756 shsC$7.41 billion
04/04/2024C$41.44C$42.10
+1.59%		C$42.16C$40.98453,071 shsC$7.40 billion
04/03/2024C$41.84C$41.44
-0.96%		C$42.06C$41.25512,446 shsC$7.28 billion
04/02/2024C$42.29C$41.84
-1.06%		C$42.19C$41.47414,644 shsC$7.35 billion
04/01/2024C$43.14C$42.29
-1.97%		C$42.94C$42.06295,511 shsC$7.43 billion
03/29/2024C$43.14C$43.14C$43.80C$43.01244,811 shsC$7.58 billion
03/28/2024C$42.99C$43.14
+0.35%		C$43.80C$43.01244,811 shsC$7.58 billion
03/27/2024C$43.12C$42.99
-0.30%		C$43.15C$42.74239,501 shsC$7.56 billion
03/26/2024C$42.39C$43.12
+1.72%		C$43.36C$42.62402,365 shsC$7.58 billion
03/25/2024C$42.82C$42.39
-1.00%		C$43.26C$42.32362,369 shsC$7.45 billion
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024C$43.42C$42.82
-1.38%		C$43.59C$42.67257,257 shsC$7.53 billion
03/21/2024C$43.31C$43.42
+0.25%		C$43.60C$42.40583,643 shsC$7.63 billion
03/20/2024C$43.69C$43.31
-0.87%		C$43.95C$43.02415,771 shsC$7.61 billion
03/19/2024C$43.91C$43.69
-0.50%		C$44.12C$43.54261,949 shsC$7.68 billion
03/18/2024C$44.41C$43.91
-1.13%		C$44.67C$43.67305,301 shsC$7.72 billion
03/15/2024C$44.15C$44.41
+0.59%		C$45.10C$44.211.61 million shsC$7.81 billion
03/14/2024C$43.72C$44.15
+0.98%		C$44.60C$43.64321,553 shsC$7.76 billion
03/13/2024C$44.32C$43.72
-1.35%		C$44.72C$43.70375,503 shsC$7.69 billion
03/12/2024C$43.15C$44.32
+2.71%		C$44.50C$43.28905,019 shsC$7.79 billion
03/11/2024C$43.72C$43.15
-1.30%		C$43.64C$43.01262,959 shsC$7.58 billion
03/08/2024C$43.99C$43.72
-0.61%		C$44.75C$43.65299,169 shsC$7.69 billion
03/07/2024C$43.12C$43.99
+2.02%		C$44.20C$42.99388,927 shsC$7.74 billion
03/06/2024C$43.21C$43.12
-0.21%		C$43.48C$42.68357,966 shsC$7.59 billion
03/05/2024C$43.17C$43.21
+0.09%		C$43.44C$42.73476,560 shsC$7.60 billion
03/04/2024C$42.83C$43.17
+0.79%		C$43.87C$42.46441,965 shsC$7.60 billion
03/01/2024C$43.41C$42.83
-1.34%		C$43.98C$42.77355,852 shsC$7.54 billion
02/29/2024C$44.56C$43.41
-2.58%		C$44.83C$43.331.67 million shsC$7.64 billion
02/28/2024C$47.50C$44.56
-6.19%		C$45.48C$41.281.28 million shsC$7.84 billion
02/27/2024C$47.69C$47.50
-0.40%		C$47.94C$47.42518,779 shsC$8.36 billion
02/26/2024C$47.76C$47.69
-0.15%		C$47.88C$47.42273,655 shsC$8.39 billion
02/23/2024C$47.83C$47.76
-0.15%		C$47.99C$47.13335,150 shsC$8.41 billion
02/22/2024C$47.67C$47.83
+0.34%		C$47.99C$47.54197,738 shsC$8.42 billion
02/21/2024C$46.65C$47.67
+2.19%		C$47.72C$46.46331,998 shsC$8.39 billion
02/20/2024C$45.71C$46.65
+2.06%		C$46.95C$45.71278,763 shsC$8.21 billion
02/19/2024C$45.71C$45.71C$46.15C$45.47283,529 shsC$8.04 billion

Related Companies:
This page (TSE:PKI) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Most important medical advance in 100 years
The Oxford Club