BC-BOT-Table

Get stock market news alerts:

xmlns="http://iptc.org/std/NITF/2006-10-18/">CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed.:

	Open	High	Low	Settle	Chg.
WHEAT
5,000 bu minimum; cents per bushel
May	546¼	547	537	537¾	-8¼
Jul	558	559½	549¼	550¼	-8
Sep	574	574	564¼	565	-8
Dec	596¼	597¼	587¼	588¼	-8
Mar	616	616	607¼	608	-7¾
May	623½	623½	617¾	618	-7¾
Jul				621¼	-6½
Sep				631¼	-6
Dec	650	650	650	645	-5¾
Mar				654	-5¾
May				650¾	-5¾
Jul				633¾	-5¾
	Est. sales 56,033	Tue.'s sales 65,028
	Tue.'s open int 261,350	DOWN 901
CORN
5,000 bu minimum; cents per bushel
May	476¼	477	470¼	472	-3¾
Jul	483¾	484¾	477¼	479¼	-4
Sep	450¾	451½	443¾	445½	-4½
Dec	458¼	459¾	452½	454½	-3½
Mar	472¼	473¼	466¼	468½	-3¼
May	480½	481	474½	477¼	-2½
Jul	484¼	484¾	479	481½	-2
Sep	465¾	467	462¾	463½	-2¾
Dec	468¼	468¾	463½	465¼	-2½
Mar	479½	479½	475¼	476½	-2¼
	Est. sales 395,980	Tue.'s sales 409,477
	Tue.'s open int 1,708,404	DOWN 1,354
OATS
5,000 bu minimum; cents per bushel
May	359	360¾	355½	355¾	-2
Jul	340¼	344¼	338¾	340	+½
Sep				339	-¼
Dec	342	342	342	341½	-¾
Mar				345	-¾
May				351	-¾
Jul				327¼	-¾
Sep				343	-¾
Dec				345½	-¾
Mar				349	-¾
	Est. sales 490	Tue.'s sales 862
	Tue.'s open int 2,859	UP 55
SOYBEAN
5,000 bu minimum; cents per bushel
May	1037½	1046	1034¼	1040¼	+5¼
Jul	1048	1057½	1045¼	1050¼	+4¼
Aug	1044	1051¾	1040	1043¼	+2¾
Sep	1025¾	1031¼	1020¼	1023	+1¾
Nov	1028½	1036	1025	1027½	+1
Jan	1042	1048½	1037¼	1039½	+½
Mar	1046½	1052¼	1041¼	1043¼	0
May	1054¾	1057¾	1047½	1050	+¼
	Est. sales 290,827	Tue.'s sales 217,972
	Tue.'s open int 801,114	DOWN 2,786
SOYBEAN OIL
60,000 lbs; cents per lb
May	47.80	48.20	47.41	47.91	+0.33
Jul	48.29	48.64	47.86	48.34	+0.31
Aug	48.20	48.51	47.80	48.25	+0.27
Sep	48.03	48.35	47.64	48.09	+0.22
Oct	47.81	48.08	47.36	47.82	+0.17
Dec	47.86	48.13	47.33	47.80	+0.14
Jan	47.91	48.12	47.36	47.82	+0.11
Mar	47.81	48.03	47.34	47.79	+0.08
May	47.86	48.07	47.41	47.85	+0.07
Jul	48.08	48.13	47.53	47.93	+0.06
Aug				47.81	+0.05
Sep				47.64	+0.05
Oct				47.39	+0.05
Dec	47.52	47.52	47.45	47.40	+0.04
Jan				47.41	+0.02
Mar				47.43	0
May				47.46	0
	Est. sales 146,105	Tue.'s sales 142,715
	Tue.'s open int 565,972	DOWN 5,063
SOYBEAN MEAL
100 tons; dollars per ton
May	292.50	294.40	290.60	290.80	-1.10
Jul	300.10	302.00	298.40	298.60	-0.90
Aug	302.00	303.70	300.30	300.40	-0.90
Sep	303.20	304.40	301.20	301.60	-0.60
Oct	303.40	304.40	301.50	302.20	-0.20
Dec	305.90	307.30	304.40	305.40	0
Jan	307.50	308.80	306.10	307.20	+0.20
Mar	309.40	310.20	307.90	308.90	+0.40
May	311.30	312.10	310.10	311.10	+0.60
Jul	313.30	315.20	313.30	314.20	+0.90
Aug	313.40	314.70	313.40	314.30	+0.90
Sep	312.60	313.30	312.60	313.50	+0.90
Oct				311.30	+0.90
Dec				313.40	+0.90
Jan				314.20	+0.90
Mar				313.20	+0.90
May				313.80	+1.00
	Est. sales 145,194	Tue.'s sales 151,348
	Tue.'s open int 610,163	DOWN 5,553

Where Should You Invest $1,000 Right Now?

Before you make your next trade, you'll want to hear this.

MarketBeat keeps track of Wall Street's top-rated and best performing research analysts and the stocks they recommend to their clients on a daily basis.

Our team has identified the five stocks that top analysts are quietly whispering to their clients to buy now before the broader market catches on... and none of the big name stocks were on the list.

They believe these five stocks are the five best companies for investors to buy now...

See The Five Stocks Here

Ten Starter Stocks For Beginners to Buy Now

Just getting into the stock market? These 10 simple stocks can help beginning investors build long-term wealth without knowing options, technicals, or other advanced strategies.

Get This Free Report