ESGC Eros STX Global | $40.77
| N/A | $299.66 million | 514 | 269,780 | |
RNAC Cartesian Therapeutics | $9.64
-5.3% | N/A | $299.10 million | 190,206 | 458,549 | |
OFLX Omega Flex | $30.76
+3.9% | 23.13 | $298.79 million | 66,526 | 37,528 | |
AENT Alliance Entertainment | $5.56
-5.1% | 12.64 | $298.71 million | 15,060 | 21,822 | |
RFI Cohen & Steers Total Return Realty Fund | $11.19
0.0% | N/A | $298.68 million | 80,179 | 104,853 | |
GSRF GSR IV Acquisition | $10.16
+0.0% | N/A | $298.47 million | 650,024 | 5,509 | |
NMRA Neumora Therapeutics | $1.46
-9.3% | N/A | $298.31 million | 2.21 million | 3.40 million | |
MGNX MacroGenics | $4.78
+1.9% | N/A | $298.11 million | 1.94 million | 686,205 | |
ALOV Aldabra 4 Liquidity Opportunity Vehicle | $9.93
-0.1% | N/A | $298.05 million | 4,375 | 14,679 | |
MEVO M Evo Global Acquisition Corp II | $9.93
-0.1% | N/A | $297.90 million | 159,729 | 43,605 | |
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter. |
MZYX MOZAYYX Acquisition | $9.92
-0.1% | N/A | $297.60 million | 24,384 | 137,033 | |
BSMS Invesco BulletShares 2028 Municipal Bond ETF | $23.42
0.0% | N/A | $297.43 million | 153,301 | 53,893 | |
CIA Citizens | $5.89
0.0% | 16.82 | $296.27 million | 98,067 | 86,026 | |
NAUT Nautilus Biotechnology | $2.36
+1.3% | N/A | $296.09 million | 388,617 | 396,520 | |
ASYS Amtech Systems | $19.52
-4.0% | 114.84 | $295.95 million | 447,231 | 474,196 | |
SABS SAB Biotherapeutics | $3.84
-0.9% | N/A | $295.92 million | 559,909 | 840,208 | |
CALI iShares Short-Term California Muni Active ETF | $50.49
+0.1% | N/A | $295.37 million | 64,771 | 88,659 | |
FNRN First Northern Community Bancorp | $17.93
-0.4% | 12.88 | $295.33 million | 207,363 | 230,952 | |
IRHO Iron Horse Acquisitions II | $10.07
+0.1% | N/A | $295.25 million | 225,326 | 45,320 | |
GEME Pacific NoS Global EM Equity Active ETF | $42.78
0.0% | 10.38 | $295.18 million | 30,032 | 80,493 | |
HLLY Holley | $2.45
+0.6% | 12.87 | $295.16 million | 916,949 | 790,117 | |
AKBA Akebia Therapeutics | $1.06
-3.6% | N/A | $295.08 million | 3.98 million | 5.45 million | |
FDBC Fidelity D&D Bancorp | $50.72
-0.2% | 9.91 | $294.96 million | 14,807 | 11,711 | |
LYEL Lyell Immunopharma | $13.00
+2.9% | N/A | $294.71 million | 132,904 | 140,148 | |
ACGC ACP Holdings Acquisition | $9.95
0.0% | N/A | $294.59 million | 363,325 | 247,651 | |
SGHT Sight Sciences | $5.50
+1.7% | N/A | $294.36 million | 160,598 | 138,924 | |
PAMT PAMT | $15.37
+9.5% | N/A | $294.04 million | 19,900 | 19,262 | |
IMRX Immuneering | $4.60
+1.3% | N/A | $293.73 million | 1.29 million | 1.94 million | |
KF The Korea Fund | $72.59
+2.8% | N/A | $293.66 million | 27,144 | 23,510 | |
HRZN Horizon Technology Finance | $4.26
-0.9% | 9.91 | $293.52 million | 728,975 | 866,668 | |
ISSC Innovative Solutions and Support | $16.64
+1.5% | 17.70 | $293.26 million | 300,423 | 374,083 | |
ISBA Isabella Bank | $39.92
-0.2% | 15.50 | $293.23 million | 77,741 | 44,185 | |
NNDM Nano Dimension | $1.37
-0.7% | N/A | $293.19 million | 4.81 million | 7.13 million | |
OIA Invmun Incom | $6.20
+1.4% | N/A | $292.86 million | 175,281 | 121,962 | |
PMO Putnam Mun Oppo | $10.70
+0.2% | N/A | $292.35 million | 131,362 | 50,120 | |
LRND NYLI U.S. Large Cap R&D Leaders ETF | $42.95
-0.5% | 23.74 | $292.06 million | 799 | 57,905 | |
OSUR OraSure Technologies | $4.34
+2.4% | N/A | $291.92 million | 652,476 | 755,469 | |
FVAV Fortress Value Acquisition Corp. V | $10.08
-0.1% | N/A | $291.67 million | 542 | 89,389 | |
ATOM Atomera | $7.41
-1.6% | N/A | $291.54 million | 740,359 | 1.18 million | |
METU Direxion Daily META Bull 2X Shares | $19.94
-1.6% | 24.62 | $291.52 million | 3.11 million | 4.26 million | |
A letter from Shannon Stansberry (Ad) Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down year in nearly two decades and total gains of almost 2,000% - his immediate reaction was disbelief.
It took a trusted friend's personal vouching for Emmet Savage and a face-to-face trip to Ireland to change his mind. The full documentary, Investigating Project Prophet, is now live. Watch the full story and see the verified track record for yourself |
PACH Pioneer Acquisition I | $10.24
-0.1% | N/A | $291.51 million | 80,098 | 18,961 | |
UTEN US Treasury 10 Year Note ETF | $43.44
+0.7% | N/A | $291.48 million | 42,347 | 62,789 | |
BACC Blue Acquisition Corp/Cayman | $10.38
-0.4% | N/A | $291.37 million | 3,186 | 78,206 | |
UAE iShares MSCI UAE ETF | $19.82
+0.7% | 10.93 | $291.35 million | 296,465 | 596,548 | |
TMCI Treace Medical Concepts | $4.13
-8.0% | N/A | $291.28 million | 1.78 million | 759,241 | |
CLLS Cellectis | $2.79
-3.8% | N/A | $290.98 million | 32,014 | 51,948 | |
BPAC Bullpen Parlay Acquisition | $10.12
| N/A | $290.95 million | 8,766 | 46,392 | |
CARL Carlsmed | $11.09
+3.7% | N/A | $290.61 million | 188,920 | 109,772 | |
BLUW Blue Water Acquisition Corp. III | $10.31
-0.1% | N/A | $290.20 million | 49,992 | 28,705 | |
NLTX Neoleukin Therapeutics | $30.86
-4.3% | N/A | $290.02 million | 118,370 | 50,104 | |
SRZN Surrozen | $24.75
-0.4% | N/A | $288.63 million | 88,075 | 117,248 | |
FGII FG Imperii Acquisition | $9.94
| N/A | $287.66 million | 5,191 | 11,180 | |
EU enCore Energy | $1.39
-6.1% | N/A | $287.49 million | 2.00 million | 3.70 million | |
HACQ HCM IV Acquisition | $10.00
-0.1% | N/A | $287.36 million | 18,600 | 32,868 | |
CNCK Coincheck Group | $2.18
+3.3% | 109.05 | $286.81 million | 126,190 | 98,041 | |
OVLY Oak Valley Bancorp | $34.02
-0.1% | 11.81 | $286.39 million | 31,184 | 77,264 | |
CNXU Conexeu Sciences | $10.69
+1.3% | N/A | $286.04 million | 44,702 | 85,814 | |
NL NL Industries | $5.93
+1.5% | N/A | $285.36 million | 35,465 | 75,716 | |
NREF NexPoint Real Estate Finance | $15.17
+0.6% | 5.79 | $284.04 million | 44,343 | 72,917 | |
FRAF Franklin Financial Services | $61.92
-1.9% | 11.60 | $283.55 million | 23,929 | 20,620 | |
FUND Sprott Focus Trust | $9.52
-0.3% | N/A | $283.08 million | 40,673 | 15,134 | |
FDIG Fidelity Crypto Industry and Digital Payments ETF | $43.55
-3.4% | 19.69 | $283.08 million | 45,841 | 51,762 | |
MPAA Motorcar Parts of America | $15.01
+0.4% | 27.29 | $282.93 million | 152,062 | 147,991 | |
WNEB Western New England Bancorp | $14.21
+1.2% | 15.97 | $282.56 million | 45,531 | 41,346 | |
AXIN Axiom Intelligence Acquisition Corp 1 | $10.35
| N/A | $282.21 million | 18,986 | 183,039 | |
GRIN VictoryShares International Free Cash Flow Growth ETF | $32.72
-0.9% | N/A | $281.39 million | 3,087 | 38,581 | |
TRDA Entrada Therapeutics | $7.54
+4.1% | N/A | $281.06 million | 184,004 | 243,649 | |
TG Tredegar | $8.13
+1.4% | 9.68 | $280.83 million | 153,195 | 164,404 | |
BRT BRT Apartments | $14.96
+0.4% | N/A | $280.45 million | 53,182 | 28,532 | |
EVOX Evolution Global Acquisition | $10.01
| N/A | $280.28 million | 5,403 | 23,220 | |
ALIT Alight | $0.57
+8.8% | N/A | $279.92 million | 39.94 million | 29.85 million | |
HBB Hamilton Beach Brands | $20.24
-2.0% | 9.68 | $279.86 million | 54,745 | 20,093 | |
TVA Texas Ventures Acquisition III | $10.46
-0.2% | N/A | $279.47 million | 34,589 | 22,125 | |
PNRG PrimeEnergy | $171.87
-0.5% | 19.18 | $279.36 million | 91,177 | 54,336 | |
BCYC Bicycle Therapeutics | $3.96
-1.0% | N/A | $279.24 million | 401,758 | 546,860 | |
EWZS iShares MSCI Brazil Small-Cap ETF | $12.72
-0.2% | 10.78 | $279.20 million | 70,953 | 539,249 | |
FUNC First United | $43.43
+0.6% | 11.11 | $278.30 million | 17,597 | 21,471 | |
PAII Pyrophyte Acquisition Corp. II | $10.20
0.0% | N/A | $278.12 million | 166,302 | 5,531 | |
AIFU AIFU | $47.31
+5.1% | 3.24 | $277.92 million | 78,608 | 2,817 | |
RC Ready Capital | $1.72
+2.1% | N/A | $277.57 million | 1.67 million | 1.51 million | |
DXYZ Destiny Tech100 | $25.48
-3.8% | N/A | $277.19 million | 2.27 million | 3.03 million | |
SBXE SilverBox Corp V | $10.06
+0.2% | N/A | $277.10 million | 356,690 | 101,544 | |
ZH Zhihu | $3.06
-2.1% | N/A | $276.79 million | 294,741 | 227,439 | |
MIN MFS Intermediate Income Trust | $2.44
+0.2% | N/A | $276.53 million | 64,346 | 152,380 | |
QTOP iShares Nasdaq Top 30 Stocks ETF | $37.10
-0.7% | 33.35 | $276.02 million | 172,247 | 205,968 | |
CMII Columbus Circle Capital Corp II | $10.00
+0.2% | N/A | $275.86 million | 154,209 | 46,939 | |
OPTZ Optimize Strategy Index ETF | $47.65
-0.3% | N/A | $275.42 million | 19,444 | 7,617 | |
IVVD Invivyd | $0.94
+0.0% | N/A | $275.34 million | 2.94 million | 5.46 million | |
SBXD SilverBox Corp IV | $10.84
+0.3% | 54.20 | $275.17 million | 225,250 | 18,092 | |
HWBK Hawthorn Bancshares | $39.37
-1.3% | 10.82 | $274.97 million | 14,742 | 9,129 | |
A drilling crew just broke a record nobody expected (Ad) A drilling crew in Beaver County, Utah hit 15,765 feet of solid granite in 16 days - a job the Department of Energy projected would take 64. They reached DOE's 2035 performance targets twelve years early, cutting costs in half within 18 months.
When Congress moved to cut solar and wind tax credits, this energy source kept its full credits through 2033. One company has been building in this space for sixty years, and a July 4th catalyst is now 12 days away. See the company at the center of Project FORGE right now |
XSLL Xsolla SPAC 1 | $9.91
+0.1% | N/A | $274.31 million | 200,506 | 73,238 | |
ZIP ZipRecruiter | $3.28
+1.4% | N/A | $273.50 million | 946,864 | 632,900 | |
ATLO Ames National | $30.67
-0.6% | 12.67 | $273.24 million | 96,091 | 89,221 | |
GIW GigInternational1 | $10.07
+0.1% | N/A | $272.74 million | 30,000 | 58,175 | |
PMM Putnam Managed | $6.39
+0.5% | N/A | $272.42 million | 73,286 | 86,576 | |
SVIV Spring Valley Acquisition Corp. IV | $10.20
| N/A | $272.00 million | 71,313 | 47,548 | |
OSG Octave Specialty Group | $6.46
+6.9% | N/A | $271.88 million | 835,949 | 457,744 | |
MUZE Muzero Acquisition | $9.95
+0.1% | N/A | $271.70 million | 31,479 | 19,648 | |
UMMA Wahed Dow Jones Islamic World ETF | $38.46
+0.7% | 23.30 | $271.14 million | 29,731 | 50,961 | |
PIO Invesco Global Water ETF | $44.44
+1.3% | 24.59 | $271.08 million | 3,918 | 12,871 | |
