BC-BOT-Table

Get stock market alerts:

xmlns="http://iptc.org/std/NITF/2006-10-18/">CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon.:

	Open	High	Low	Settle	Chg.
WHEAT
5,000 bu minimum; cents per bushel
May	532¾	535	520¾	524¾	-13¼
Jul	543	548	534½	539¾	-11¼
Sep	560	563	550	555	-11¼
Dec	585	586¾	574¼	579¼	-10½
Mar	605¼	606¼	594¾	599¾	-9½
May	614	614	606	610½	-8¾
Jul	617½	617½	610	616	-5¾
Sep	625	625	619¾	626½	-5
Dec				641¾	-4
Mar				652	-2¾
May				648¾	-2¾
Jul				631¾	-2¾
	Est. sales 66,888	Fri.'s sales 48,759
	Fri.'s open int 261,023	DOWN 2,810
CORN
5,000 bu minimum; cents per bushel
May	477	478¾	469½	475½	-3¼
Jul	483¾	485¾	476¼	483¼	-2¼
Sep	444	444¾	436¾	441½	-4¼
Dec	454¼	455	446¾	450¼	-5½
Mar	468	468¾	461¼	465	-5
May	477¼	477¾	470¼	474	-5
Jul	482¼	482½	475¼	479¼	-4¾
Sep	462	464½	459	463¼	-2½
Dec	466¾	467¼	461¾	466¼	-1½
Mar	478	478½	473¾	477¾	-1½
	Est. sales 610,283	Fri.'s sales 385,427
	Fri.'s open int 1,668,257	DOWN 47,607
OATS
5,000 bu minimum; cents per bushel
May	363¾	370	363¼	369¼	+4½
Jul	358½	360¾	353¾	359	+½
Sep				356	+2¾
Dec				353	+2¾
Mar				356½	+2¾
May				362½	+2¾
Jul				338¾	+2¾
Sep				354½	+2¾
Dec				357	+2¾
Mar				360½	+2¾
	Est. sales 718	Fri.'s sales 573
	Fri.'s open int 2,775	DOWN 214
SOYBEAN
5,000 bu minimum; cents per bushel
May	1049½	1054	1041½	1052	+2¼
Jul	1058½	1064	1051½	1062½	+3¼
Aug	1052¼	1056	1045	1054½	+1½
Sep	1031½	1033½	1023¼	1031½	-1
Nov	1033½	1036½	1026¼	1034¾	-¼
Jan	1045¼	1049	1038¾	1047	-½
Mar	1048¼	1053	1042¾	1050¾	-½
May	1054½	1060	1049¾	1057¾	-¼
	Est. sales 278,753	Fri.'s sales 252,616
	Fri.'s open int 798,484	DOWN 19,308
SOYBEAN OIL
60,000 lbs; cents per lb
May	49.27	50.09	48.67	49.91	+0.63
Jul	49.72	50.63	49.18	50.46	+0.65
Aug	49.70	50.56	49.17	50.43	+0.64
Sep	49.57	50.39	49.06	50.29	+0.62
Oct	49.22	50.11	48.82	50.04	+0.63
Dec	49.35	50.08	48.76	50.02	+0.64
Jan	49.19	50.03	48.77	49.97	+0.62
Mar	49.02	49.88	48.68	49.83	+0.59
May	49.05	49.87	48.73	49.78	+0.55
Jul	49.01	49.85	49.01	49.76	+0.48
Aug				49.53	+0.46
Sep				49.25	+0.44
Oct	48.80	48.80	48.80	48.92	+0.43
Dec	48.36	48.89	48.36	48.89	+0.44
Jan				48.89	+0.44
Mar				48.89	+0.43
May				48.94	+0.46
	Est. sales 181,260	Fri.'s sales 237,445
	Fri.'s open int 559,986	DOWN 11,147
SOYBEAN MEAL
100 tons; dollars per ton
May	290.00	290.40	285.50	287.00	-3.00
Jul	298.50	298.90	294.20	295.90	-2.60
Aug	300.90	300.90	296.50	298.10	-2.30
Sep	301.50	301.60	297.80	299.30	-2.20
Oct	302.60	302.60	298.10	299.60	-2.20
Dec	305.70	305.70	301.20	302.70	-2.10
Jan	308.00	308.00	303.00	304.40	-2.10
Mar	309.50	309.50	305.10	306.40	-1.80
May	312.50	312.50	307.60	309.00	-1.60
Jul	315.70	315.70	310.80	312.30	-1.50
Aug	314.00	314.00	312.30	312.40	-1.60
Sep	312.50	312.50	311.70	311.90	-1.30
Oct	310.00	310.00	309.90	309.80	-1.30
Dec	311.60	312.10	310.70	312.00	-1.20
Jan				312.80	-1.20
Mar				311.80	-1.10
May				312.50	-1.10
	Est. sales 204,301	Fri.'s sales 177,531
	Fri.'s open int 593,971	DOWN 23,817

Where Should You Invest $1,000 Right Now?

Before you make your next trade, you'll want to hear this.

MarketBeat keeps track of Wall Street's top-rated and best performing research analysts and the stocks they recommend to their clients on a daily basis.

Our team has identified the five stocks that top analysts are quietly whispering to their clients to buy now before the broader market catches on... and none of the big name stocks were on the list.

They believe these five stocks are the five best companies for investors to buy now...

See The Five Stocks Here