NEW YORK (AP) — Prices as of 4:30:19 PM Thursday, April 24.
Corn (CBOT)
5,000 bu minimum- cents per bushel
| Contract | Open | High | Low | Last | Change | Today's Volume | Wednesday's Volume |
| May 25 | 472.25 | 478.50 | 472.25 | 477.25 | +5.25 | 115485 | 106601 |
| Jul 25 | 479.50 | 485.25 | 479.00 | 484.00 | +4.75 | 174063 | 154641 |
| Sep 25 | 445.00 | 446.75 | 443.50 | 446.50 | +1.00 | 51904 | 37700 |
| Dec 25 | 454.50 | 456.75 | 453.50 | 456.50 | +2.00 | 73949 | 80251 |
| Mar 26 | 468.50 | 471.00 | 467.75 | 471.00 | +2.50 | 5878 | 8429 |
| May 26 | 476.25 | 479.75 | 476.25 | 480.00 | +2.75 | 3637 | 4084 |
| Jul 26 | 481.75 | 485.00 | 481.25 | 485.25 | +3.75 | 5457 | 2075 |
| Sep 26 | 463.50 | 467.00 | 463.50 | 467.25 | +3.75 | 499 | 500 |
| Dec 26 | 466.00 | 469.75 | 465.50 | 469.25 | +4.00 | 1208 | 1563 |
| Mar 27 | 477.00 | 480.75 | 476.75 | 480.25 | +3.75 | 173 | 136 |
Est vol 432,253
Wed.'s vol 395,980
Open int 1,707,050
Open Interest Change -11402
Before you make your next trade, you'll want to hear this.
MarketBeat keeps track of Wall Street's top-rated and best performing research analysts and the stocks they recommend to their clients on a daily basis.
Our team has identified the five stocks that top analysts are quietly whispering to their clients to buy now before the broader market catches on... and none of the big name stocks were on the list.
They believe these five stocks are the five best companies for investors to buy now...
See The Five Stocks Here
Unlock your free copy of MarketBeat's comprehensive guide to pot stock investing and discover which cannabis companies are poised for growth. Plus, you'll get exclusive access to our daily newsletter with expert stock recommendations from Wall Street's top analysts.
Get This Free Report
Like this article? Share it with a colleague.
Link copied to clipboard.
