Free Trial

BC-Gold-Silver

Remove Ads

xmlns="http://iptc.org/std/NITF/2006-10-18/">NEW YORK (AP) — Futures trading on the NY Merc Monday:

OpenHighLowSettleChg.
GOLD
100 troy oz.; dollars per troy oz.
Apr3016.403050.802949.702951.30-60.70
May3004.003069.802959.602960.50-61.60
Jun3055.103084.402970.402973.60-61.80
Aug3060.403108.502995.002998.00-62.30
Oct3105.403111.603024.203021.30-62.10
Dec3110.203143.803042.503044.00-62.20
Feb3126.603150.503065.703065.80-62.00
Apr3150.603156.803133.403085.90-62.10
Jun3166.103185.003146.203106.00-62.20
Aug3145.003145.003145.003127.00-62.40
Oct3147.90-62.10
Dec3198.503225.003169.503168.20-61.20
Feb3195.50-61.40
Jun3224.90-61.50
Dec3281.80-61.60
Jun3339.30-62.10
Dec3394.10-61.80
Jun3405.80-61.80
Dec3425.30-61.80
Est. sales 317,557Fri.'s sales 338,486
Fri.'s open int 484,709down 17,996
SILVER
5,000 troy oz.; dollars per troy oz.
Apr28.45030.46028.31029.510+394
May29.23030.76027.54529.604+374
Jun29.07530.88028.21029.753+372
Jul29.60531.04527.84529.891+376
Sep29.38531.14528.44030.159+386
Dec29.85031.65028.53530.533+400
Jan30.671+400
Mar30.00031.50029.62030.877+400
May31.49531.51031.35531.104+407
Jul31.58031.58031.58031.323+398
Sep30.50530.50530.35531.532+388
Dec31.828+366
Jan31.937+336
Mar32.274+321
Jul32.508+307
Dec33.006+309
Jul33.506+309
Est. sales 161,741Fri.'s sales 144,278
Fri.'s open int 167,236down 793

Where Should You Invest $1,000 Right Now?

Before you make your next trade, you'll want to hear this.

MarketBeat keeps track of Wall Street's top-rated and best performing research analysts and the stocks they recommend to their clients on a daily basis.

Our team has identified the five stocks that top analysts are quietly whispering to their clients to buy now before the broader market catches on... and none of the big name stocks were on the list.

They believe these five stocks are the five best companies for investors to buy now...

See The Five Stocks Here

2025 Gold Forecast: A Perfect Storm for Demand Cover

Unlock the timeless value of gold with our exclusive 2025 Gold Forecasting Report. Explore why gold remains the ultimate investment for safeguarding wealth against inflation, economic shifts, and global uncertainties. Whether you're planning for future generations or seeking a reliable asset in turbulent times, this report is your essential guide to making informed decisions.

Get This Free Report
Like this article? Share it with a colleague.
Remove Ads

Featured Articles and Offers

Recent Videos

5 Big Reasons the S&P 500 Could Soar in 2025
3 Stocks to Buy on the Dip—and 3 to Dump Fast
Trump Tariffs Tumble the Stock Market—Here’s How to Protect Your Money

Stock Lists

All Stock Lists

Investing Tools

Calendars and Tools

Search Headlines

Remove Ads