Free Trial

BC-Gold-Silver

xmlns="http://iptc.org/std/NITF/2006-10-18/">NEW YORK (AP) — Futures trading on the NY Merc Friday:

OpenHighLowSettleChg.
GOLD
100 troy oz.; dollars per troy oz.
Apr3182.103235.003182.103222.20+67.00
May3184.103246.703182.203230.00+66.80
Jun3194.203263.003193.403244.60+67.10
Aug3220.103289.503220.003272.10+68.30
Oct3258.503315.103258.203298.70+69.60
Dec3274.003342.203274.003325.10+70.90
Feb3328.903347.003307.703350.20+72.30
Apr3356.003362.703339.703373.90+73.00
Jun3356.603383.003356.603397.10+74.30
Aug3419.30+75.00
Oct3439.40+75.40
Dec3415.603470.003415.603459.30+75.20
Feb3482.70+75.10
Jun3515.50+75.40
Dec3572.80+75.50
Jun3631.40+75.50
Dec3638.003638.003638.003689.40+76.00
Jun3701.10+76.00
Dec3720.60+76.00
Est. sales 247,925Thu.'s sales 246,881
Thu.'s open int 448,675up 10,410
SILVER
5,000 troy oz.; dollars per troy oz.
Apr31.11531.11531.11531.824+1153
May31.11532.20030.86531.910+1151
Jun31.21532.33531.13532.070+1156
Jul31.41032.49531.16032.209+1160
Sep31.75532.72031.46032.499+1176
Dec32.17033.11531.96032.894+1195
Jan32.21032.22032.21033.045+1203
Mar32.53533.41032.53533.274+1218
May33.520+1232
Jul33.755+1236
Sep33.967+1238
Dec33.35034.23033.35034.269+1244
Jan34.376+1242
Mar34.713+1242
Jul34.947+1242
Dec35.445+1242
Jul35.945+1242
Est. sales 109,502Thu.'s sales 97,888
Thu.'s open int 151,028down 543

Where Should You Invest $1,000 Right Now?

Before you make your next trade, you'll want to hear this.

MarketBeat keeps track of Wall Street's top-rated and best performing research analysts and the stocks they recommend to their clients on a daily basis.

Our team has identified the five stocks that top analysts are quietly whispering to their clients to buy now before the broader market catches on... and none of the big name stocks were on the list.

They believe these five stocks are the five best companies for investors to buy now...

See The Five Stocks Here

7 Top Nuclear Stocks To Buy Now Cover

Nuclear energy stocks are roaring. It's the hottest energy sector of the year. Cameco Corp, Paladin Energy, and BWX Technologies were all up more than 40% in 2024. The biggest market moves could still be ahead of us, and there are seven nuclear energy stocks that could rise much higher in the next several months. To unlock these tickers, enter your email address below.

Get This Free Report
Like this article? Share it with a colleague.

Featured Articles and Offers

Recent Videos

Buy the Fear: 3 Down Stocks That Could 10x Your Profits
Congress Bought THESE Stocks as Tariffs Tanked the Market
5 Stocks to BUY Now as Tariff Uncertainty Fades

Stock Lists

All Stock Lists

Investing Tools

Calendars and Tools

Search Headlines