Free Trial

BC-Gold-Silver

xmlns="http://iptc.org/std/NITF/2006-10-18/">NEW YORK (AP) — Futures trading on the NY Merc Monday:

OpenHighLowSettleChg.
GOLD
100 troy oz.; dollars per troy oz.
Apr3284.503284.503284.503332.50+50.10
May3318.303344.603266.303333.00+49.50
Jun3336.503361.903278.003347.70+49.30
Aug3364.803390.003307.803376.80+49.60
Oct3382.203415.203336.103403.90+49.90
Dec3414.303443.803364.103430.70+50.10
Feb3406.003418.503406.003456.70+50.10
Apr3424.203485.803424.203480.70+50.10
Jun3504.30+49.90
Aug3528.30+49.90
Oct3550.80+49.90
Dec3547.003562.003547.003573.20+50.00
Feb3597.60+50.00
Jun3635.70+50.10
Dec3697.70+50.60
Jun3759.20+50.60
Dec3802.703802.703802.703821.60+50.00
Jun3838.40+50.00
Dec3861.60+50.00
Est. sales 216,609Fri.'s sales 250,068
Fri.'s open int 446,042down 1,080
SILVER
5,000 troy oz.; dollars per troy oz.
Apr32.990+1
May33.02533.16532.58533.005-5
Jun33.20533.28532.78033.165-6
Jul33.37033.48532.90033.321-7
Sep33.63533.71033.26033.621-5
Dec34.04034.13533.66034.031-3
Jan34.185-2
Mar34.43034.43034.43034.423+1
May34.69534.69534.31534.670+1
Jul34.910+1
Sep35.137+1
Dec35.459+1
Jan35.566+1
Mar35.910+1
Jul36.160+1
Dec36.669+1
Jul37.169+1
Est. sales 88,394Fri.'s sales 89,746
Fri.'s open int 152,820up 1,257

Where Should You Invest $1,000 Right Now?

Before you make your next trade, you'll want to hear this.

MarketBeat keeps track of Wall Street's top-rated and best performing research analysts and the stocks they recommend to their clients on a daily basis.

Our team has identified the five stocks that top analysts are quietly whispering to their clients to buy now before the broader market catches on... and none of the big name stocks were on the list.

They believe these five stocks are the five best companies for investors to buy now...

See The Five Stocks Here

7 AI Stocks to Invest in Today: Capitalizing on AI and Tech Trends in 2025 Cover

Discover the top 7 AI stocks to invest in right now. This exclusive report highlights the companies leading the AI revolution and shaping the future of technology in 2025.

Get This Free Report
Like this article? Share it with a colleague.

Featured Articles and Offers

Recent Videos

Make Your Money Work Harder: The Power of Dividend Investing
7 Cybersecurity Stocks Outperforming the Market Right Now
Markets in Rally Mode: Will Earnings Keep It Going?

Stock Lists

All Stock Lists

Investing Tools

Calendars and Tools

Search Headlines