Free Trial
→ URGENT: Someone's Moving Gold Out of London... (From Golden Portfolio) (Ad)

BC-Merc Table

Written by The Associated Press
April 24, 2025

xmlns="http://iptc.org/std/NITF/2006-10-18/">CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Thursday:

OpenHighLowSettleChg.
CATTLE
40,000 lbs.; cents per lb.
Apr212.70213.78212.35213.50+.80
Jun207.95208.45207.00208.00-.10
Aug203.65204.43203.05204.10+.22
Oct201.43202.20201.00202.08+.38
Dec201.48202.18201.03202.10+.35
Feb201.90202.63201.40202.55+.43
Apr202.00202.90201.73202.83+.57
Jun195.53196.38195.48196.20+.60
Aug193.00193.73192.88193.48+.57
Est. sales 54,455Wed.'s sales 66,819
Wed.'s open int 341,123up 3,262
FEEDER CATTLE
50,000 lbs.; cents per lb.
May288.20289.50287.93289.08+.72
Aug292.38292.93290.95292.70+.52
Sep291.13291.93290.08291.78+.57
Oct289.30290.00288.20289.88+.55
Nov286.65287.53285.73287.43+.65
Jan282.00282.73281.25282.60+.68
Mar279.68280.35278.85280.10+.58
Apr280.00280.00279.58280.13+.40
Est. sales 13,390Wed.'s sales 19,626
Wed.'s open int 66,533up 159
HOGS,LEAN
40,000 lbs.; cents per lb.
May91.5892.0390.3391.95+.08
Jun99.05100.0098.6099.93-.23
Jul99.25100.1398.88100.05-.25
Aug97.6898.3597.1098.30-.17
Oct82.0082.4881.0582.30-.10
Dec74.5075.2373.5074.93-.25
Feb78.2878.7377.2078.45-.22
Apr81.9082.7381.4882.45-.22
May86.33-.22
Jun92.7093.2892.7093.13-.10
Jul94.00-.10
Est. sales 33,749Wed.'s sales 50,747
Wed.'s open int 263,521down 247

Where Should You Invest $1,000 Right Now?

Before you make your next trade, you'll want to hear this.

MarketBeat keeps track of Wall Street's top-rated and best performing research analysts and the stocks they recommend to their clients on a daily basis.

Our team has identified the five stocks that top analysts are quietly whispering to their clients to buy now before the broader market catches on... and none of the big name stocks were on the list.

They believe these five stocks are the five best companies for investors to buy now...

See The Five Stocks Here

20 Stocks to Sell Now Cover
20 Stocks to Sell Now

Get This Free Report
Like this article? Share it with a colleague.

Featured Articles and Offers

Recent Videos

Markets in Rally Mode: Will Earnings Keep It Going?
3 Tech Stocks to Buy Now—And 3 You’ll Regret Keeping
After Stellar Earnings, Is TSMC the Next Chip Leader?

Stock Lists

All Stock Lists

Investing Tools

Calendars and Tools

Search Headlines