Free Trial
→ Trump’s betrayal exposed (From Porter & Company) (Ad)

BC-Merc Table

Written by The Associated Press
April 28, 2025

xmlns="http://iptc.org/std/NITF/2006-10-18/">CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Monday:

OpenHighLowSettleChg.
CATTLE
40,000 lbs.; cents per lb.
Apr214.53215.95214.30215.65+1.40
Jun208.60209.83208.25209.60+1.35
Aug204.38205.35204.10205.33+1.22
Oct202.10203.20201.95203.13+1.15
Dec202.15202.98201.80202.90+.95
Feb202.58203.28202.30203.25+.80
Apr202.85203.43202.65203.38+.53
Jun196.58196.90196.20196.80+.30
Aug193.98194.25193.80194.15+.30
Est. sales 52,869Fri.'s sales 55,973
Fri.'s open int 348,048up 2,036
FEEDER CATTLE
50,000 lbs.; cents per lb.
May292.15292.68290.98291.80+1.28
Aug295.75296.25293.83294.95+.65
Sep294.58295.25293.05294.08+.52
Oct292.50293.25291.30292.20+.43
Nov290.00290.68288.88289.70+.35
Jan285.00285.55283.85284.73+.43
Mar282.00283.00281.70282.00+.38
Est. sales 20,422Thu.'s sales 21,788
Thu.'s open int 80,312down 12,030
HOGS,LEAN
40,000 lbs.; cents per lb.
May92.8893.4092.1592.95+.15
Jun100.68101.9899.58101.00-.15
Jul101.00101.9099.75101.23+.05
Aug99.0899.7897.9899.23+.15
Oct83.0083.4882.1383.33+.33
Dec75.5375.9374.9375.83+.30
Feb79.1379.4078.4579.33+.33
Apr82.5083.3382.5083.25+.33
May87.13+.33
Jun93.6593.8093.6593.80+.20
Jul94.68+.20
Est. sales 54,056Fri.'s sales 39,540
Fri.'s open int 267,207up 2,415

Where Should You Invest $1,000 Right Now?

Before you make your next trade, you'll want to hear this.

MarketBeat keeps track of Wall Street's top-rated and best performing research analysts and the stocks they recommend to their clients on a daily basis.

Our team has identified the five stocks that top analysts are quietly whispering to their clients to buy now before the broader market catches on... and none of the big name stocks were on the list.

They believe these five stocks are the five best companies for investors to buy now...

See The Five Stocks Here

These 7 Stocks Will Be Magnificent in 2025 Cover
These 7 Stocks Will Be Magnificent in 2025

Discover the next wave of investment opportunities with our report, 7 Stocks That Will Be Magnificent in 2025. Explore companies poised to replicate the growth, innovation, and value creation of the tech giants dominating today's markets.

Get This Free Report
Like this article? Share it with a colleague.

Featured Articles and Offers

Recent Videos

Make Your Money Work Harder: The Power of Dividend Investing
7 Cybersecurity Stocks Outperforming the Market Right Now
Markets in Rally Mode: Will Earnings Keep It Going?

Stock Lists

All Stock Lists

Investing Tools

Calendars and Tools

Search Headlines