Free Trial

BC-Nikkei 225 Futures

Key Points

  • The Nikkei 225 futures showed varied performance on October 19, with the November 2025 futures closing at 48,260 yen.
  • The highest trading volume recorded was 39,403 contracts for the December 2025 futures.
  • Notably, open interest decreased significantly by 58,310 contracts, settling at 98,280 contracts.
  • The Jakarta 2026 futures had a closing price of 48,270 yen, indicating the contracts are showing different levels of activity.
  • MarketBeat previews top five stocks to own in November.

NEW YORK (AP) — Prices as of 7:30:00 PM Wednesday, October 22.

Nikkei 225 (Yen) (CME)

500 yen x Nikkei 225 YEN futures price.

ContractOpenHighLowLastChangeToday's VolumeTuesday's Volume
Nov 202548500485004850048810-550
Dec 202548770488204877048820-54531614
Jan 202648205489404809548815-550
Feb 202643640445804363548820-550
Mar 202648990489904883548845-54518
Jun 202621225212402122548835-550
Sep 202623145231452314548850-550
Dec 202622445224452244548860-550
Mar 202748875-550
Jun 202725750257502575048885-550
Sep 202722190221902219048895-555
Dec 202748910-550

Estimated volume: 135

Tuesday's volume: 31,632

Open Interest: 101,453

Open Interest Change: -58983

Where Should You Invest $1,000 Right Now?

Before you make your next trade, you'll want to hear this.

MarketBeat keeps track of Wall Street's top-rated and best performing research analysts and the stocks they recommend to their clients on a daily basis.

Our team has identified the five stocks that top analysts are quietly whispering to their clients to buy now before the broader market catches on... and none of the big name stocks were on the list.

They believe these five stocks are the five best companies for investors to buy now...

See The Five Stocks Here

Options Trading Made Easy - Download Now Cover

Learn the basics of options trading and how to use them to boost returns and manage risk with this free report from MarketBeat. Click the link below to get your free copy.

Get This Free Report
Like this article? Share it with a colleague.