BC-OILS

Get earnings alerts:

xmlns="http://iptc.org/std/NITF/2006-10-18/">NEW YORK (AP) — Futures trading on the New York Mercantile Exchange Monday:

	Open	High	Low	Settle	Chg.
LIGHT SWEET CRUDE
1,000 bbl.; dollars per bbl.
May	61.12	63.90	58.95	60.70	-1.29
Jun	60.89	63.53	58.71	60.44	-1.21
Jul	60.49	63.11	58.46	60.16	-1.10
Aug	59.70	62.70	58.16	59.89	-.98
Sep	60.23	62.37	57.91	59.65	-.85
Oct	58.80	61.98	57.72	59.49	-.71
Nov	58.87	61.91	57.60	59.40	-.58
Dec	58.91	61.78	57.47	59.35	-.47
Jan	58.60	61.05	57.49	59.28	-.39
Feb	57.92	60.85	57.43	59.24	-.32
Mar	58.00	61.35	57.40	59.48	-.02
Apr	58.58	59.83	57.42	59.57	+.11
May	58.36	60.35	58.36	59.58	+.12
Jun	58.39	61.34	57.36	59.48	+.02
Aug	59.70	59.70	59.53	59.53	+.13
Sep	57.91	60.12	57.91	59.64	+.26
Oct	60.21	60.21	60.10	60.10	+.71
Nov	58.34	60.27	58.34	60.19	+.76
Dec	58.80	61.24	57.59	59.61	+.13
Jun	58.37	61.09	58.09	59.75	+.13
Jul	58.50	60.00	58.50	60.00	+.36
Aug	60.25	60.25	60.25	60.25	+.58
Dec	59.11	61.45	58.62	60.27	+.37
Dec	59.75	61.33	59.75	61.25	+.81
Dec	61.80	61.87	61.31	61.31	+.44
	Est. sales 1,842,105	Fri.'s sales 1,894,171
	Fri.'s open int 1,883,040	up 20,834
HEATING OIL
42,000 gal, cents per gal
May	207.01	214.41	200.75	206.99	-1.20
Jun	202.07	210.16	197.27	202.62	-1.80
Jul	201.31	209.15	196.62	201.77	-1.72
Aug	201.41	209.12	196.90	201.95	-1.56
Sep	202.15	209.75	197.80	202.72	-1.58
Oct	203.10	210.39	198.69	203.50	-1.57
Nov	203.65	210.55	201.56	204.06	-1.55
Dec	203.40	211.02	199.77	204.46	-1.51
Jan	204.95	209.95	201.20	205.15	-1.43
Feb	205.00	209.66	203.00	205.22	-1.34
Mar	205.00	209.27	202.00	204.57	-1.20
Apr	202.15	207.72	202.15	203.36	-1.07
May	203.95	207.39	203.95	202.91	-.98
Jun	200.00	208.19	197.97	202.83	-.84
Jul	201.00	208.76	199.00	203.49	-.65
Aug	205.50	206.00	204.94	204.20	-.44
	Est. sales 213,337	Fri.'s sales 253,409
	Fri.'s open int 325,297	up 4,970
NY HARBOR RBOB GAS
42,000 gallons; dollars per gallon
May	2.0400	2.1062	1.9795	2.0201	-344
Jun	2.0326	2.0963	1.9724	2.0100	-361
Jul	2.0000	2.0755	1.9570	1.9926	-362
Aug	1.9676	2.0499	1.9353	1.9715	-331
Sep	1.9499	2.0140	1.9051	1.9388	-294
Oct	1.7722	1.8601	1.7600	1.7934	-259
Nov	1.7800	1.8099	1.7290	1.7552	-222
Dec	1.7195	1.7906	1.6845	1.7275	-192
Jan	1.7100	1.7383	1.6800	1.7191	-168
Feb				1.7276	-147
Mar				1.7483	-128
Apr				1.9503	-124
May	1.9610	1.9610	1.9610	1.9561	-121
Jun	1.9614	1.9651	1.9583	1.9527	-121
Jul				1.9408	-111
Aug	1.9142	1.9142	1.9142	1.9216	-108
Sep				1.8928	-96
Oct				1.7626	-96
Nov				1.7284	-96
Dec	1.6950	1.6950	1.6800	1.7072	-95
Jan				1.7051	-94
Feb				1.7161	-91
Mar				1.7334	-93
Apr				1.9241	-94
May	1.9514	1.9514	1.9514	1.9375	-95
Jun				1.9363	-95
Jul				1.9253	-95
Aug				1.9100	-95
Sep				1.8807	-95
Oct				1.7523	-95
Nov				1.7246	-95
Dec	1.7000	1.7300	1.7000	1.7072	-95
Jan				1.7056	-95
Feb				1.7187	-95
Mar				1.7381	-95
Apr				1.9271	-95
May				1.9436	-95
	Est. sales 243,452	Fri.'s sales 271,225
	Fri.'s open int 419,154	up 2,804
NATURAL GAS
10,000 mm btu's, $ per mm btu
May	3.811	3.939	3.609	3.655	-182
Jun	3.882	4.032	3.704	3.745	-200
Jul	4.060	4.208	3.873	3.910	-223
Aug	4.145	4.249	3.922	3.960	-224
Sep	4.100	4.202	3.878	3.913	-226
Oct	4.124	4.241	3.926	3.960	-226
Nov	4.390	4.507	4.202	4.233	-230
Dec	4.860	4.939	4.656	4.691	-221
Jan	5.094	5.192	4.920	4.960	-206
Feb	4.722	4.829	4.580	4.613	-198
Mar	4.157	4.261	4.035	4.062	-190
Apr	3.764	3.835	3.670	3.694	-127
May	3.736	3.823	3.670	3.693	-124
Jun	3.823	3.907	3.766	3.783	-121
Jul	3.940	4.020	3.885	3.900	-117
Aug	4.024	4.063	3.928	3.942	-117
Sep	3.950	4.040	3.897	3.908	-120
Oct	4.010	4.091	3.956	3.956	-134
Nov	4.229	4.244	4.134	4.134	-126
Dec	4.524	4.585	4.472	4.479	-122
Jan	4.779	4.840	4.726	4.733	-122
Feb	4.404	4.404	4.370	4.370	-90
Mar	3.745	3.745	3.699	3.715	-67
Apr	3.296	3.297	3.249	3.257	-70
Jan	4.485	4.485	4.455	4.455	-72
Feb	4.195	4.195	4.195	4.195	-42
Apr	3.050	3.050	3.050	3.050	-66
Aug	3.400	3.400	3.400	3.400	-44
Sep	3.375	3.375	3.375	3.375	-36
Nov	3.650	3.650	3.650	3.650	-44
Jul	3.262	3.262	3.262	3.262	-2
Dec	3.980	3.980	3.980	3.980	-2
Oct	3.175	3.175	3.175	3.175	+16
	Est. sales 726,090	Fri.'s sales 635,415
	Fri.'s open int 1,642,694	down 4,702

Where Should You Invest $1,000 Right Now?

Before you make your next trade, you'll want to hear this.

MarketBeat keeps track of Wall Street's top-rated and best performing research analysts and the stocks they recommend to their clients on a daily basis.

Our team has identified the five stocks that top analysts are quietly whispering to their clients to buy now before the broader market catches on... and none of the big name stocks were on the list.

They believe these five stocks are the five best companies for investors to buy now...

See The Five Stocks Here

Investing Strategies To Help Grow Your Retirement Income

Need to stretch out your 401K or Roth IRA plan? Use these time-tested investing strategies to grow the monthly retirement income that your stock portfolio generates.

Get This Free Report