BC-OILS

Get earnings alerts:

xmlns="http://iptc.org/std/NITF/2006-10-18/">NEW YORK (AP) — Futures trading on the New York Mercantile Exchange Friday:

	Open	High	Low	Settle	Chg.
LIGHT SWEET CRUDE
1,000 bbl.; dollars per bbl.
May	60.20	61.87	59.43	61.50	+1.43
Jun	59.79	61.20	59.00	60.90	+1.27
Jul	59.31	60.62	58.57	60.34	+1.16
Aug	58.89	60.13	58.22	59.84	+1.04
Sep	58.60	59.70	57.90	59.42	+.93
Oct	58.30	59.40	57.69	59.11	+.82
Nov	58.02	59.22	57.60	58.92	+.73
Dec	58.10	59.12	57.60	58.82	+.66
Jan	57.65	58.92	57.57	58.75	+.62
Feb	58.05	58.90	57.73	58.72	+.58
Mar	57.88	58.90	57.70	58.72	+.55
Apr	58.31	58.89	57.99	58.74	+.50
May	58.20	59.26	58.20	58.79	+.47
Jun	58.38	59.18	57.96	58.88	+.47
Jul	58.23	58.23	58.23	58.90	+.46
Aug	58.25	58.25	58.25	58.93	+.44
Sep	58.50	59.01	58.18	58.97	+.42
Oct				59.03	+.40
Nov				59.10	+.38
Dec	58.76	59.46	58.41	59.18	+.36
Jan				59.21	+.34
Feb				59.25	+.32
Mar				59.31	+.31
Apr				59.38	+.29
May				59.49	+.28
Jun	59.13	59.80	59.02	59.59	+.25
Jul				59.66	+.24
Aug				59.71	+.20
Sep				59.76	+.18
Oct				59.83	+.16
Nov				59.93	+.13
Dec	59.82	60.31	59.60	60.03	+.11
Jan				60.09	+.09
Feb				60.17	+.11
Mar				60.23	+.11
Apr				60.30	+.09
May				60.39	+.07
Jun				60.44	+.02
Jul				60.49	+.01
Aug				60.56	-.01
Sep				60.60	-.03
Oct				60.67	-.04
Nov				60.77	-.06
Dec	61.03	61.05	61.03	60.84	-.07
Jan				60.85	-.08
Feb				60.87	-.09
Mar				60.96	-.10
Apr				61.03	-.11
May				61.09	-.12
Jun				61.16	-.13
Jul				61.16	-.14
Aug				61.19	-.15
Sep				61.24	-.16
Oct				61.34	-.17
Nov				61.40	-.18
Dec				61.44	-.19
Jan				61.43	-.19
Feb				61.45	-.20
Mar				61.47	-.20
Apr				61.53	-.20
May				61.58	-.21
Jun				61.63	-.21
Jul				61.59	-.23
Aug				61.60	-.25
Sep				61.60	-.27
Oct				61.64	-.28
Nov				61.69	-.30
Dec	62.20	62.20	62.20	61.72	-.32
Jun				61.83	-.26
Dec				61.90	-.23
Jun				61.84	-.23
Dec				61.76	-.23
Jun				61.70	-.23
Dec				61.65	-.23
	Est. sales 894,728	Thu.'s sales 1,201,602
	Thu.'s open int 1,977,249	down 43,494
HEATING OIL
42,000 gal, cents per gal
May	205.45	207.75	202.83	206.53	+1.89
Jun	201.40	203.87	199.12	202.83	+2.09
Jul	200.16	202.72	198.14	201.75	+2.02
Aug	200.27	202.58	198.21	201.80	+1.97
Sep	201.00	203.23	198.98	202.44	+1.88
Oct	201.92	203.91	199.89	203.21	+1.82
Nov	202.12	204.39	200.58	203.62	+1.69
Dec	202.39	204.57	200.82	203.80	+1.53
Jan	203.09	205.17	201.74	204.44	+1.46
Feb	203.18	205.00	201.95	204.42	+1.42
Mar	201.89	203.80	201.23	203.66	+1.37
Apr	202.07	202.10	200.13	202.47	+1.32
May	200.20	202.95	200.20	202.16	+1.26
Jun	201.12	203.07	199.95	202.26	+1.18
Jul	201.22	202.00	201.22	203.05	+1.13
Aug	202.11	203.00	202.11	203.89	+1.08
	Est. sales 163,436	Thu.'s sales 192,151
	Thu.'s open int 320,957	down 31
NY HARBOR RBOB GAS
42,000 gallons; dollars per gallon
May	1.9671	2.0045	1.9438	1.9991	+378
Jun	1.9599	1.9974	1.9367	1.9926	+395
Jul	1.9436	1.9816	1.9238	1.9773	+381
Aug	1.9259	1.9622	1.9101	1.9573	+350
Sep	1.8983	1.9320	1.8834	1.9273	+322
Oct	1.7514	1.7848	1.7384	1.7813	+313
Nov	1.7281	1.7467	1.7089	1.7440	+276
Dec	1.6950	1.7224	1.6820	1.7186	+247
Jan	1.6949	1.7113	1.6837	1.7122	+229
Feb	1.6968	1.6968	1.6941	1.7226	+218
Mar	1.7352	1.7446	1.7352	1.7450	+211
Apr	1.9262	1.9432	1.9262	1.9471	+208
May				1.9521	+200
Jun	1.9238	1.9307	1.9238	1.9486	+188
Jul				1.9372	+173
Aug				1.9195	+166
Sep	1.8757	1.8877	1.8757	1.8930	+160
Oct				1.7638	+163
Nov				1.7314	+163
Dec	1.6938	1.6939	1.6936	1.7109	+170
Jan				1.7094	+158
Feb				1.7207	+158
Mar				1.7387	+158
Apr				1.9300	+158
May				1.9419	+158
Jun				1.9447	+158
Jul				1.9333	+158
Aug				1.9187	+158
Sep				1.8901	+158
Oct				1.7623	+158
Nov				1.7353	+158
Dec				1.7197	+158
Jan				1.7181	+158
Feb				1.7312	+158
Mar				1.7506	+158
Apr				1.9396	+158
May				1.9561	+158
	Est. sales 184,201	Thu.'s sales 229,034
	Thu.'s open int 422,813	down 2,351
NATURAL GAS
10,000 mm btu's, $ per mm btu
May	3.520	3.576	3.394	3.527	-30
Jun	3.624	3.698	3.513	3.649	-16
Jul	3.797	3.879	3.690	3.838	+4
Aug	3.850	3.936	3.746	3.893	+9
Sep	3.795	3.899	3.706	3.855	+11
Oct	3.856	3.952	3.757	3.909	+13
Nov	4.108	4.215	4.021	4.179	+30
Dec	4.542	4.657	4.461	4.623	+44
Jan	4.800	4.921	4.725	4.890	+42
Feb	4.443	4.559	4.389	4.534	+40
Mar	3.921	4.002	3.873	3.989	+28
Apr	3.599	3.659	3.567	3.653	+20
May	3.597	3.650	3.558	3.644	+8
Jun	3.665	3.748	3.658	3.748	+10
Jul	3.806	3.878	3.784	3.878	+16
Aug	3.853	3.912	3.825	3.913	+17
Sep	3.798	3.872	3.784	3.873	+17
Oct	3.854	3.934	3.843	3.931	+18
Nov	4.060	4.110	4.019	4.104	+24
Dec	4.405	4.441	4.365	4.442	+23
Jan	4.636	4.706	4.615	4.693	+19
Feb	4.265	4.317	4.248	4.301	+21
Mar	3.706	3.716	3.652	3.699	+20
Apr	3.315	3.315	3.260	3.291	+17
May	3.285	3.285	3.255	3.273	+6
Jun	3.380	3.380	3.365	3.394	+5
Jul				3.538	+7
Aug	3.580	3.580	3.580	3.583	+3
Sep				3.550	+1
Oct				3.608	-1
Nov				3.789	0
Dec				4.206	-6
Jan				4.475	-11
Feb				4.183	-19
Mar	3.580	3.580	3.580	3.542	-19
Apr	3.137	3.137	3.137	3.121	+51
May				3.080	+50
Jun				3.196	+49
Jul				3.332	+48
Aug				3.415	+48
Sep				3.393	+47
Oct				3.466	+46
Nov				3.673	+40
Dec				4.106	+45
Jan	4.335	4.335	4.335	4.341	+42
Feb				4.073	+42
Mar				3.425	+42
Apr				2.957	+42
May				2.989	+42
Jun				3.142	+42
Jul				3.303	+42
Aug				3.375	+42
Sep				3.355	+42
Oct				3.437	+42
Nov				3.644	+42
Dec				4.059	+42
Jan				4.316	+42
Feb				4.045	+42
Mar				3.413	+42
Apr				2.906	+42
May				2.929	+42
Jun				3.062	+42
Jul				3.206	+42
Aug				3.261	+42
Sep				3.210	+42
Oct				3.269	+42
Nov				3.503	+42
Dec				3.934	+42
Jan				4.182	+42
Feb				3.904	+42
Mar				3.264	+42
Apr				2.821	+42
May				2.846	+42
Jun				3.001	+42
Jul				3.166	+42
Aug				3.204	+42
Sep				3.179	+42
Oct				3.253	+42
Nov				3.488	+42
Dec				3.911	+42
Jan				4.166	+42
Feb				3.901	+42
Mar				3.281	+42
Apr				2.786	+42
May				2.806	+42
Jun				2.936	+42
Jul				3.081	+42
Aug				3.113	+42
Sep				3.088	+42
Oct				3.163	+42
Nov				3.393	+42
Dec				3.823	+42
Jan				4.073	+42
Feb				3.808	+42
Mar				3.188	+42
Apr				2.738	+42
May				2.768	+42
Jun				2.910	+42
Jul				3.075	+42
Aug				3.115	+42
Sep				3.090	+42
Oct				3.136	+42
Nov				3.396	+42
Dec				3.796	+42
Jan				4.051	+42
Feb				3.851	+42
Mar				3.276	+42
Apr				2.876	+42
May				2.906	+42
Jun				3.036	+42
Jul				3.181	+42
Aug				3.221	+42
Sep				3.236	+42
Oct				3.282	+42
Nov				3.522	+42
Dec				3.922	+42
Jan				4.142	+42
Feb				3.942	+42
Mar				3.552	+42
Apr				3.222	+42
May				3.200	+42
Jun				3.235	+42
Jul				3.275	+42
Aug				3.315	+42
Sep				3.330	+42
Oct				3.376	+42
Nov				3.576	+42
Dec				3.876	+42
Jan				4.146	+42
Feb				3.976	+42
Mar				3.706	+42
Apr				3.376	+42
May				3.354	+42
Jun				3.389	+42
Jul				3.429	+42
Aug				3.469	+42
Sep				3.484	+42
Oct				3.530	+42
Nov				3.602	+42
Dec				3.757	+42
Jan				3.982	+42
Feb				3.832	+42
Mar				3.632	+42
Apr				3.302	+42
May				3.280	+42
Jun				3.315	+42
Jul				3.355	+42
Aug				3.395	+42
Sep				3.410	+42
Oct				3.456	+42
Nov				3.528	+42
Dec				3.683	+42
	Est. sales 489,362	Thu.'s sales 694,120
	Thu.'s open int 1,549,470	down 31,477

Where Should You Invest $1,000 Right Now?

Before you make your next trade, you'll want to hear this.

MarketBeat keeps track of Wall Street's top-rated and best performing research analysts and the stocks they recommend to their clients on a daily basis.

Our team has identified the five stocks that top analysts are quietly whispering to their clients to buy now before the broader market catches on... and none of the big name stocks were on the list.

They believe these five stocks are the five best companies for investors to buy now...

See The Five Stocks Here

10 Stocks Set to Soar in Spring 2025

Enter your email address and we'll send you MarketBeat's list of ten stocks that are set to soar in Spring 2025, despite the threat of tariffs and other economic uncertainty. These ten stocks are incredibly resilient and are likely to thrive in any economic environment.

Get This Free Report