BC-OILS

Get breaking market news alerts:

xmlns="http://iptc.org/std/NITF/2006-10-18/">NEW YORK (AP) — Futures trading on the New York Mercantile Exchange Monday:

	Open	High	Low	Settle	Chg.
LIGHT SWEET CRUDE
1,000 bbl.; dollars per bbl.
Jun	63.49	63.92	61.48	62.05	-.97
Jul	62.65	63.21	60.82	61.37	-.96
Aug	62.10	62.58	60.31	60.82	-.92
Sep	61.63	62.10	59.94	60.43	-.85
Oct	61.30	61.80	59.70	60.16	-.81
Nov	60.91	61.50	59.57	60.01	-.77
Dec	61.00	61.40	59.49	59.93	-.72
Jan	60.84	60.92	59.47	59.87	-.68
Feb	60.67	60.67	59.47	59.87	-.65
Mar	60.84	60.93	59.55	59.91	-.62
Apr	60.90	60.90	59.78	59.98	-.61
May	60.83	60.86	59.72	60.10	-.57
Jun	61.27	61.40	59.84	60.22	-.55
Jul				60.28	-.54
Aug	60.00	60.00	60.00	60.34	-.53
Sep	61.09	61.09	60.35	60.41	-.51
Oct				60.49	-.49
Nov				60.59	-.48
Dec	61.48	61.70	60.32	60.68	-.47
Jan				60.72	-.45
Feb				60.76	-.44
Mar				60.82	-.43
Apr				60.89	-.42
May				60.99	-.40
Jun	61.65	61.69	60.78	61.09	-.38
Jul				61.13	-.37
Aug				61.18	-.35
Sep				61.24	-.34
Oct				61.31	-.33
Nov				61.38	-.32
Dec	61.82	62.17	61.13	61.45	-.31
Jan				61.48	-.30
Feb				61.49	-.31
Mar				61.54	-.31
Apr				61.59	-.30
May				61.66	-.29
Jun	62.03	62.03	62.03	61.74	-.24
Jul				61.74	-.24
Aug				61.76	-.23
Sep				61.79	-.23
Oct				61.84	-.22
Nov				61.91	-.21
Dec	62.20	62.45	61.65	61.96	-.20
Jan				61.94	-.20
Feb				61.92	-.19
Mar				61.97	-.19
Apr				62.03	-.18
May				62.05	-.18
Jun				62.09	-.17
Jul				62.06	-.16
Aug				62.05	-.16
Sep				62.07	-.15
Oct				62.14	-.14
Nov				62.15	-.14
Dec				62.17	-.13
Jan				62.13	-.13
Feb				62.11	-.12
Mar				62.09	-.12
Apr				62.12	-.12
May				62.13	-.11
Jun				62.15	-.11
Jul				62.08	-.11
Aug				62.09	-.10
Sep				62.04	-.10
Oct				62.05	-.10
Nov				62.10	-.09
Dec				62.10	-.09
Jun				61.96	-.07
Dec				61.76	-.07
Jun				61.46	-.08
Dec				61.11	-.09
Jun				60.70	-.11
Dec				60.24	-.13
	Est. sales 803,552	Fri.'s sales 780,806
	Fri.'s open int 1,928,436	down 30,403
HEATING OIL
42,000 gal, cents per gal
May	217.15	220.07	215.79	217.55	+.82
Jun	212.79	212.94	208.97	209.86	-1.37
Jul	210.11	211.04	206.95	207.74	-1.49
Aug	209.52	210.87	206.87	207.74	-1.49
Sep	210.96	211.47	207.53	208.39	-1.48
Oct	211.00	212.13	208.30	209.09	-1.48
Nov	212.34	212.34	208.76	209.54	-1.49
Dec	211.70	212.87	208.91	209.79	-1.50
Jan	212.46	212.46	209.38	210.19	-1.46
Feb	211.51	211.63	209.58	209.94	-1.44
Mar	210.14	210.14	208.37	208.95	-1.43
Apr	208.31	208.31	208.31	207.46	-1.42
May	208.30	208.30	208.30	206.83	-1.38
Jun	207.68	207.68	205.89	206.57	-1.35
Jul	208.50	208.50	208.50	207.17	-1.31
Aug				207.90	-1.25
	Est. sales 173,541	Fri.'s sales 168,373
	Fri.'s open int 346,478	up 4,157
NY HARBOR RBOB GAS
42,000 gallons; dollars per gallon
May	2.1291	2.1331	2.0930	2.1058	-131
Jun	2.1185	2.1227	2.0813	2.0938	-134
Jul	2.0985	2.1020	2.0601	2.0717	-142
Aug	2.0680	2.0725	2.0310	2.0411	-155
Sep	2.0294	2.0327	1.9917	2.0025	-155
Oct	1.8749	1.8782	1.8378	1.8497	-137
Nov	1.8322	1.8345	1.7980	1.8062	-135
Dec	1.7987	1.8034	1.7651	1.7756	-134
Jan	1.7876	1.7876	1.7575	1.7647	-136
Feb	1.7867	1.7901	1.7700	1.7712	-141
Mar	1.8068	1.8106	1.7846	1.7899	-144
Apr	2.0050	2.0050	1.9854	1.9872	-138
May				1.9922	-139
Jun	2.0016	2.0016	2.0016	1.9877	-139
Jul	1.9657	1.9657	1.9657	1.9743	-138
Aug				1.9546	-132
Sep				1.9256	-137
Oct				1.7964	-129
Nov				1.7634	-132
Dec				1.7441	-127
Jan				1.7428	-127
Feb				1.7550	-127
Mar				1.7726	-127
Apr				1.9655	-127
May				1.9738	-127
Jun				1.9811	-127
Jul				1.9703	-127
Aug				1.9562	-127
Sep				1.9282	-127
Oct				1.8008	-127
Nov				1.7745	-127
Dec				1.7594	-127
Jan				1.7578	-127
Feb				1.7709	-127
Mar				1.7903	-127
Apr				1.9793	-127
May				1.9958	-127
	Est. sales 129,399	Fri.'s sales 131,347
	Fri.'s open int 403,010	down 8,103
NATURAL GAS
10,000 mm btu's, $ per mm btu
May	2.884	3.187	2.859	3.170	+233
Jun	3.163	3.365	3.054	3.343	+229
Jul	3.398	3.624	3.339	3.602	+208
Aug	3.486	3.693	3.423	3.675	+201
Sep	3.490	3.674	3.409	3.655	+197
Oct	3.565	3.747	3.483	3.727	+193
Nov	3.914	4.073	3.834	4.057	+174
Dec	4.402	4.548	4.325	4.531	+156
Jan	4.691	4.831	4.617	4.811	+147
Feb	4.393	4.524	4.330	4.509	+137
Mar	3.910	4.015	3.849	3.998	+102
Apr	3.627	3.722	3.577	3.705	+88
May	3.642	3.729	3.595	3.717	+83
Jun	3.799	3.869	3.740	3.859	+79
Jul	3.974	4.041	3.922	4.032	+77
Aug	4.005	4.074	3.959	4.067	+76
Sep	3.951	4.018	3.906	4.012	+73
Oct	3.999	4.064	3.946	4.055	+73
Nov	4.175	4.230	4.130	4.221	+68
Dec	4.499	4.555	4.479	4.555	+64
Jan	4.742	4.801	4.720	4.801	+65
Feb	4.336	4.381	4.336	4.381	+51
Mar	3.702	3.757	3.697	3.751	+50
Apr	3.289	3.325	3.282	3.301	+8
May	3.270	3.311	3.270	3.295	+14
Jun	3.427	3.456	3.422	3.433	+6
Jul	3.603	3.620	3.597	3.620	+17
Aug	3.639	3.674	3.639	3.658	+15
Sep	3.592	3.626	3.590	3.611	+16
Oct	3.646	3.671	3.641	3.658	+14
Nov	3.828	3.861	3.826	3.837	+1
Dec	4.238	4.270	4.234	4.250	+4
Jan	4.345	4.345	4.345	4.345	+20
Apr	2.800	2.800	2.800	2.800	-69
	Est. sales 504,491	Fri.'s sales 401,849
	Fri.'s open int 1,477,098	down 11,953

Where Should You Invest $1,000 Right Now?

Before you make your next trade, you'll want to hear this.

MarketBeat keeps track of Wall Street's top-rated and best performing research analysts and the stocks they recommend to their clients on a daily basis.

Our team has identified the five stocks that top analysts are quietly whispering to their clients to buy now before the broader market catches on... and none of the big name stocks were on the list.

They believe these five stocks are the five best companies for investors to buy now...

See The Five Stocks Here

A Beginner's Guide to Investing in Cannabis

Unlock your free copy of MarketBeat's comprehensive guide to pot stock investing and discover which cannabis companies are poised for growth. Plus, you'll get exclusive access to our daily newsletter with expert stock recommendations from Wall Street's top analysts.

Get This Free Report