Free Trial

Compare Stocks

Compare stocks with our powerful stock comparison tool. Analyze fundamentals, price performance, and key financial indicators to make informed investment decisions. Our tool lets you compare up to ten stocks side by side based on Performance Charts, Price & Volume, MarketRank™, Analyst Ratings, Sales & Book Value, Profitability & Earnings, Dividends, Debt, Ownership, Headlines, and more. Simply enter up to ten stock symbols (e.g., BAC, JPM, WFC, C, GS) to get started and uncover top investment opportunities.

CompanyCurrent Price50-Day Moving Average52-Week RangeMarket CapBetaAvg. VolumeToday's Volume
Barclays PLC stock logo
BCS
Barclays
$14.30
-9.1%
$15.34
$8.95
$16.34
$51.43B1.3814.79 million shs25.56 million shs
Chase Corp stock logo
CCF
Chase
$127.49
$127.49
$81.18
$135.27
N/AN/A84,837 shsN/A
Coca-Cola Consolidated, Inc. stock logo
COKE
Coca-Cola Consolidated
$1,390.94
-0.6%
$1,358.08
$800.76
$1,460.92
$12.13B0.8848,842 shs57,763 shs
JPMorgan Chase & Co. stock logo
JPM
JPMorgan Chase & Co.
$228.60
-7.0%
$255.80
$179.20
$280.25
$639.18B1.19.36 million shs17.16 million shs
Keurig Dr Pepper Inc. stock logo
KDP
Keurig Dr Pepper
$35.63
+1.4%
$33.00
$30.12
$38.28
$48.34B0.629.67 million shs22.67 million shs
The Coca-Cola Company stock logo
KO
Coca-Cola
$73.18
+2.6%
$68.57
$57.93
$73.95
$314.91B0.5714.93 million shs24.94 million shs
Monster Beverage Co. stock logo
MNST
Monster Beverage
$59.65
+0.5%
$53.00
$43.32
$60.34
$58.05B0.716.96 million shs8.54 million shs
PepsiCo, Inc. stock logo
PEP
PepsiCo
$151.37
+1.5%
$149.38
$141.51
$183.41
$207.58B0.495.89 million shs8.21 million shs
Reduce the Risk Cover

Market downturns give many investors pause, and for good reason. Wondering how to offset this risk? Enter your email address to learn more about using beta to protect your portfolio.

Get This Free Report

Compare Price Performance

Company1-Day Performance7-Day Performance30-Day Performance90-Day Performance1-Year Performance
Barclays PLC stock logo
BCS
Barclays
-9.18%-9.90%-8.66%+7.55%+48.23%
Chase Corp stock logo
CCF
Chase
0.00%0.00%0.00%0.00%+12,748,999,900.00%
Coca-Cola Consolidated, Inc. stock logo
COKE
Coca-Cola Consolidated
-0.59%+5.77%+4.16%+5.22%+71.26%
JPMorgan Chase & Co. stock logo
JPM
JPMorgan Chase & Co.
-7.11%-7.95%-8.54%-6.04%+15.28%
Keurig Dr Pepper Inc. stock logo
KDP
Keurig Dr Pepper
+1.39%+4.00%+6.04%+12.97%+14.90%
The Coca-Cola Company stock logo
KO
Coca-Cola
+2.40%+3.35%+4.42%+18.50%+22.30%
Monster Beverage Co. stock logo
MNST
Monster Beverage
+0.49%+1.83%+8.81%+13.86%+6.61%
PepsiCo, Inc. stock logo
PEP
PepsiCo
+1.51%+1.14%-1.83%+1.15%-10.79%
Remove Ads
CompanyOverall ScoreAnalyst's OpinionShort Interest ScoreDividend StrengthESG ScoreNews and Social Media SentimentCompany OwnershipEarnings & Valuation
Barclays PLC stock logo
BCS
Barclays
4.0995 of 5 stars
0.03.02.50.02.60.05.0
Chase Corp stock logo
CCF
Chase
N/AN/AN/AN/AN/AN/AN/AN/A
Coca-Cola Consolidated, Inc. stock logo
COKE
Coca-Cola Consolidated
0.6948 of 5 stars
0.03.00.80.32.30.80.6
JPMorgan Chase & Co. stock logo
JPM
JPMorgan Chase & Co.
4.8779 of 5 stars
3.35.04.22.12.72.52.5
Keurig Dr Pepper Inc. stock logo
KDP
Keurig Dr Pepper
3.789 of 5 stars
2.33.01.71.22.93.31.3
The Coca-Cola Company stock logo
KO
Coca-Cola
4.0261 of 5 stars
2.53.03.30.83.42.51.3
Monster Beverage Co. stock logo
MNST
Monster Beverage
3.3146 of 5 stars
2.24.00.00.03.62.51.3
PepsiCo, Inc. stock logo
PEP
PepsiCo
4.5576 of 5 stars
3.15.04.21.52.81.71.3
CompanyConsensus Rating ScoreConsensus RatingConsensus Price Target% Upside from Current Price
Barclays PLC stock logo
BCS
Barclays
3.00
BuyN/AN/A
Chase Corp stock logo
CCF
Chase
0.00
N/AN/AN/A
Coca-Cola Consolidated, Inc. stock logo
COKE
Coca-Cola Consolidated
0.00
N/AN/AN/A
JPMorgan Chase & Co. stock logo
JPM
JPMorgan Chase & Co.
2.53
Moderate Buy$255.0611.58% Upside
Keurig Dr Pepper Inc. stock logo
KDP
Keurig Dr Pepper
2.64
Moderate Buy$38.387.73% Upside
The Coca-Cola Company stock logo
KO
Coca-Cola
3.00
Buy$74.241.45% Upside
Monster Beverage Co. stock logo
MNST
Monster Beverage
2.42
Hold$56.11-5.93% Downside
PepsiCo, Inc. stock logo
PEP
PepsiCo
2.26
Hold$169.8812.23% Upside

Current Analyst Ratings Breakdown

Latest BARC, BCS, CCF, COKE, JPM, KDP, MNST, PEP, and KO Analyst Ratings

DateCompanyBrokerageActionRatingPrice TargetDetails
4/2/2025
JPMorgan Chase & Co. stock logo
JPM
JPMorgan Chase & Co.
Bank of America
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Lower Price TargetBuy ➝ Buy$285.00 ➝ $284.00
4/2/2025
Monster Beverage Co. stock logo
MNST
Monster Beverage
Wells Fargo & Company
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Boost Price TargetOverweight ➝ Overweight$60.00 ➝ $65.00
4/1/2025
JPMorgan Chase & Co. stock logo
JPM
JPMorgan Chase & Co.
Evercore ISI
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Lower Price TargetOutperform ➝ Outperform$273.00 ➝ $265.00
4/1/2025
Keurig Dr Pepper Inc. stock logo
KDP
Keurig Dr Pepper
Morgan Stanley
Subscribe to MarketBeat All Access for the recommendation accuracy rating
UpgradeEqual Weight ➝ Overweight$38.00 ➝ $40.00
3/27/2025
The Coca-Cola Company stock logo
KO
Coca-Cola
Barclays
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Reiterated RatingOverweight ➝ Overweight
3/18/2025
PepsiCo, Inc. stock logo
PEP
PepsiCo
Barclays
Subscribe to MarketBeat All Access for the recommendation accuracy rating
DowngradeOverweight ➝ Equal Weight$168.00 ➝ $156.00
3/12/2025
PepsiCo, Inc. stock logo
PEP
PepsiCo
Jefferies Financial Group
Subscribe to MarketBeat All Access for the recommendation accuracy rating
DowngradeBuy ➝ Hold$171.00 ➝ $170.00
3/7/2025
JPMorgan Chase & Co. stock logo
JPM
JPMorgan Chase & Co.
Baird R W
Subscribe to MarketBeat All Access for the recommendation accuracy rating
UpgradeStrong Sell ➝ Hold
3/7/2025
JPMorgan Chase & Co. stock logo
JPM
JPMorgan Chase & Co.
Robert W. Baird
Subscribe to MarketBeat All Access for the recommendation accuracy rating
UpgradeUnderperform ➝ Neutral$215.00 ➝ $220.00
3/6/2025
PepsiCo, Inc. stock logo
PEP
PepsiCo
Barclays
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Boost Price TargetOverweight ➝ Overweight$153.00 ➝ $168.00
3/4/2025
Barclays PLC stock logo
BCS
Barclays
BNP Paribas
Subscribe to MarketBeat All Access for the recommendation accuracy rating
UpgradeNeutral ➝ Outperform
(Data available from 4/4/2022 forward. View 10+ years of historical ratings with our analyst ratings screener.)
CompanyAnnual RevenuePrice/SalesCashflowPrice/CashBook ValuePrice/Book
Barclays PLC stock logo
BCS
Barclays
$26.23B1.96$2.35 per share6.08$25.67 per share0.56
Chase Corp stock logo
CCF
Chase
N/AN/AN/AN/AN/AN/A
Coca-Cola Consolidated, Inc. stock logo
COKE
Coca-Cola Consolidated
$6.90B1.76$81.53 per share17.06$153.15 per share9.08
JPMorgan Chase & Co. stock logo
JPM
JPMorgan Chase & Co.
$169.44B3.77$18.86 per share12.12$116.13 per share1.97
Keurig Dr Pepper Inc. stock logo
KDP
Keurig Dr Pepper
$15.35B3.15$2.49 per share14.31$18.36 per share1.94
The Coca-Cola Company stock logo
KO
Coca-Cola
$47.06B6.69$3.28 per share22.29$6.12 per share11.96
Monster Beverage Co. stock logo
MNST
Monster Beverage
$7.49B7.75$1.91 per share31.15$7.91 per share7.54
PepsiCo, Inc. stock logo
PEP
PepsiCo
$91.85B2.26$11.15 per share13.58$13.25 per share11.42
CompanyNet IncomeEPSTrailing P/E RatioForward P/E RatioP/E GrowthNet MarginsReturn on Equity (ROE)Return on Assets (ROA)Next Earnings Date
Barclays PLC stock logo
BCS
Barclays
$8.06B$1.847.775.720.3920.81%7.74%0.36%4/24/2025 (Estimated)
Chase Corp stock logo
CCF
Chase
N/AN/A0.00N/AN/AN/AN/AN/A
Coca-Cola Consolidated, Inc. stock logo
COKE
Coca-Cola Consolidated
$408.38M$69.8519.91N/A9.18%49.88%13.37%5/5/2025 (Estimated)
JPMorgan Chase & Co. stock logo
JPM
JPMorgan Chase & Co.
$58.47B$19.7411.5811.772.8320.96%16.99%1.31%4/11/2025 (Estimated)
Keurig Dr Pepper Inc. stock logo
KDP
Keurig Dr Pepper
$2.18B$1.0521.5917.552.4215.04%10.45%4.99%4/24/2025 (Estimated)
The Coca-Cola Company stock logo
KO
Coca-Cola
$10.63B$2.4729.6322.943.7922.59%45.37%12.24%4/29/2025 (Estimated)
Monster Beverage Co. stock logo
MNST
Monster Beverage
$1.63B$1.4938.2432.602.2821.66%23.31%18.48%5/1/2025 (Estimated)
PepsiCo, Inc. stock logo
PEP
PepsiCo
$9.58B$6.9521.7817.123.0910.43%58.87%11.28%4/24/2025 (Estimated)

Latest BARC, BCS, CCF, COKE, JPM, KDP, MNST, PEP, and KO Earnings

DateQuarterCompanyConsensus EstimateReported EPSBeat/MissGap EPSRevenue EstimateActual RevenueDetails
5/1/2025N/A
Monster Beverage Co. stock logo
MNST
Monster Beverage
$0.46N/AN/AN/A$1.97 billionN/A
4/29/2025N/A
The Coca-Cola Company stock logo
KO
Coca-Cola
$0.72N/AN/AN/A$11.23 billionN/A
4/24/2025N/A
Barclays PLC stock logo
BCS
Barclays
$0.61N/AN/AN/AN/AN/A
4/24/2025N/A
Keurig Dr Pepper Inc. stock logo
KDP
Keurig Dr Pepper
$0.38N/AN/AN/A$3.57 billionN/A
4/24/2025N/A
PepsiCo, Inc. stock logo
PEP
PepsiCo
$1.52N/AN/AN/A$17.81 billionN/A
4/11/2025N/A
JPMorgan Chase & Co. stock logo
JPM
JPMorgan Chase & Co.
$4.57N/AN/AN/A$43.62 billionN/A
2/27/2025Q4 2024
Monster Beverage Co. stock logo
MNST
Monster Beverage
$0.40$0.38-$0.02$0.28$1.80 billion$1.81 billion
2/25/2025Q4 2024
Keurig Dr Pepper Inc. stock logo
KDP
Keurig Dr Pepper
$0.57$0.58+$0.01-$0.11$4.01 billion$4.07 billion
2/20/2025Q4 2024
Coca-Cola Consolidated, Inc. stock logo
COKE
Coca-Cola Consolidated
N/A$18.11N/A$20.47N/A$1.75 billion
2/18/2025Q4 2024
Barclays PLC stock logo
BCS
Barclays
$0.19$0.34+$0.15$0.34$7.27 billionN/A
2/11/2025Q4 2024
The Coca-Cola Company stock logo
KO
Coca-Cola
$0.51$0.55+$0.04$0.51$10.70 billionN/A
CompanyAnnual PayoutDividend Yield3-Year Dividend GrowthPayout RatioYears of Consecutive Growth
Barclays PLC stock logo
BCS
Barclays
$0.553.85%+36.13%29.89%N/A
Chase Corp stock logo
CCF
Chase
N/AN/AN/AN/AN/A
Coca-Cola Consolidated, Inc. stock logo
COKE
Coca-Cola Consolidated
$10.000.72%+58.74%14.32%N/A
JPMorgan Chase & Co. stock logo
JPM
JPMorgan Chase & Co.
$5.602.45%+8.10%28.37%15 Years
Keurig Dr Pepper Inc. stock logo
KDP
Keurig Dr Pepper
$0.922.58%+7.70%87.62%N/A
The Coca-Cola Company stock logo
KO
Coca-Cola
$2.042.79%+4.91%82.59%64 Years
Monster Beverage Co. stock logo
MNST
Monster Beverage
N/AN/AN/AN/AN/A
PepsiCo, Inc. stock logo
PEP
PepsiCo
$5.423.58%+7.86%77.99%53 Years

Latest BARC, BCS, CCF, COKE, JPM, KDP, MNST, PEP, and KO Dividends

AnnouncementCompanyPeriodAmountYieldEx-Dividend DateRecord DatePayable Date
3/18/2025
JPMorgan Chase & Co. stock logo
JPM
JPMorgan Chase & Co.
quarterly$1.402.38%4/4/20254/4/20254/30/2025
2/11/2025
Keurig Dr Pepper Inc. stock logo
KDP
Keurig Dr Pepper
quarterly$0.232.92%3/28/20253/28/20254/11/2025
2/13/2025
Barclays PLC stock logo
BCS
Barclays
semi-annual$0.27372.7%2/28/20252/28/20254/4/2025
2/20/2025
The Coca-Cola Company stock logo
KO
Coca-Cola
quarterly$0.512.9%3/14/20253/14/20254/1/2025
2/5/2025
PepsiCo, Inc. stock logo
PEP
PepsiCo
quarterly$1.35503.72%3/7/20253/7/20253/31/2025
1/10/2025
Coca-Cola Consolidated, Inc. stock logo
COKE
Coca-Cola Consolidated
quarterly$2.500.8%1/24/20251/24/20252/7/2025
(Data available from 1/1/2013 forward)
CompanyDebt-to-Equity RatioCurrent RatioQuick Ratio
Barclays PLC stock logo
BCS
Barclays
5.33
1.29
1.29
Chase Corp stock logo
CCF
Chase
N/AN/AN/A
Coca-Cola Consolidated, Inc. stock logo
COKE
Coca-Cola Consolidated
1.39
2.47
2.15
JPMorgan Chase & Co. stock logo
JPM
JPMorgan Chase & Co.
1.24
0.88
0.89
Keurig Dr Pepper Inc. stock logo
KDP
Keurig Dr Pepper
0.50
0.53
0.36
The Coca-Cola Company stock logo
KO
Coca-Cola
1.61
1.03
0.84
Monster Beverage Co. stock logo
MNST
Monster Beverage
0.13
3.13
2.51
PepsiCo, Inc. stock logo
PEP
PepsiCo
2.05
0.82
0.65

Institutional Ownership

CompanyInstitutional Ownership
Barclays PLC stock logo
BCS
Barclays
3.39%
Chase Corp stock logo
CCF
Chase
N/A
Coca-Cola Consolidated, Inc. stock logo
COKE
Coca-Cola Consolidated
48.24%
JPMorgan Chase & Co. stock logo
JPM
JPMorgan Chase & Co.
71.55%
Keurig Dr Pepper Inc. stock logo
KDP
Keurig Dr Pepper
93.99%
The Coca-Cola Company stock logo
KO
Coca-Cola
70.26%
Monster Beverage Co. stock logo
MNST
Monster Beverage
72.36%
PepsiCo, Inc. stock logo
PEP
PepsiCo
73.07%
CompanyEmployeesShares OutstandingFree FloatOptionable
Barclays PLC stock logo
BCS
Barclays
92,9003.60 billion3.60 billionOptionable
Chase Corp stock logo
CCF
Chase
680N/AN/AN/A
Coca-Cola Consolidated, Inc. stock logo
COKE
Coca-Cola Consolidated
17,0008.72 million8.76 millionNot Optionable
JPMorgan Chase & Co. stock logo
JPM
JPMorgan Chase & Co.
293,7002.80 billion2.77 billionOptionable
Keurig Dr Pepper Inc. stock logo
KDP
Keurig Dr Pepper
28,0001.36 billion1.34 billionOptionable
The Coca-Cola Company stock logo
KO
Coca-Cola
82,5004.30 billion4.27 billionOptionable
Monster Beverage Co. stock logo
MNST
Monster Beverage
4,090973.16 million896.66 millionOptionable
PepsiCo, Inc. stock logo
PEP
PepsiCo
315,0001.37 billion1.37 billionOptionable

Recent News About These Companies

New MarketBeat Followers Over Time

Media Sentiment Over Time

Top Headlines

View All Headlines
Barclays stock logo

Barclays NYSE:BCS

$14.30 -1.44 (-9.12%)
Closing price 04/3/2025 03:59 PM Eastern
Extended Trading
$13.38 -0.93 (-6.47%)
As of 05:44 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Barclays PLC provides various financial services in the United Kingdom, Europe, the Americas, Africa, the Middle East, and Asia. The company operates through Barclays UK and Barclays International division segments. It offers financial services, such as retail banking, credit cards, wholesale banking, investment banking, wealth management, and investment management services. In addition, the company engages in securities dealing activities. The company was formerly known as Barclays Bank Limited and changed its name to Barclays PLC in January 1985. Barclays PLC was founded in 1690 and is headquartered in London, the United Kingdom.

Chase stock logo

Chase NYSE:CCF

Chase Corporation, a specialty chemicals company, manufactures and sells protective materials for various applications worldwide. It operates through three segments: Adhesives, Sealants and Additives; Industrial Tapes; and Corrosion Protection and Waterproofing. The Adhesives, Sealants and Additives segment offers protective conformal and moisture protective electronic coatings and cleaning solutions; advanced adhesives, sealants, and coatings; polymeric microspheres; polyurethane dispersions; superabsorbent polymers; and cleaning and protection solutions for electronic assemblies. The Industrial Tapes segment provides wire and cable materials; specialty tapes and related products; insulating and conducting materials; laminated durable papers; water-blocking compounds; laminated film foils and cover tapes; and pulling and detection tapes. The Corrosion Protection and Waterproofing segment offers protective pipe-coating tapes and other protectants; polymeric asphalt additives; waterproofing membranes; waterproofing sealants, expansion joints, and accessories; technological products, and tapes and membranes; specialized high-performance coating and lining systems; waterproofing and corrosion protection systems; and pipeline protection tapes and products. It sells its products through its salespeople, as well as manufacturers' representatives and distributors. The company was founded in 1946 and is headquartered in Westwood, Massachusetts.

Coca-Cola Consolidated stock logo

Coca-Cola Consolidated NASDAQ:COKE

$1,390.94 -8.19 (-0.59%)
Closing price 04/3/2025 04:00 PM Eastern
Extended Trading
$1,376.00 -14.94 (-1.07%)
As of 05:32 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Coca-Cola Consolidated, Inc., together with its subsidiaries, manufactures, markets, and distributes nonalcoholic beverages primarily products of The Coca-Cola Company in the United States. The company offers sparkling beverages; and still beverages, including energy products, as well as noncarbonated beverages comprising bottled water, ready to drink coffee and tea, enhanced water, juices, and sports drinks. It also sells its products to other Coca-Cola bottlers; and post-mix products that are dispensed through equipment, which mixes the fountain syrups with carbonated or still water enabling fountain retailers to sell finished products to consumers in cups or glasses. In addition, the company manufactures and distributes various other beverage brands that include Dr Pepper and Monster Energy. It sells and distributes its products directly to grocery stores, mass merchandise stores, club stores, convenience stores, and drug stores; and restaurants, schools, amusement parks, and recreational facilities, as well as through vending machine outlets. The company was formerly known as Coca-Cola Bottling Co. Consolidated and changed its name to Coca-Cola Consolidated, Inc. in January 2019. Coca-Cola Consolidated, Inc. was incorporated in 1980 and is headquartered in Charlotte, North Carolina.

JPMorgan Chase & Co. stock logo

JPMorgan Chase & Co. NYSE:JPM

$228.60 -17.23 (-7.01%)
Closing price 04/3/2025 03:59 PM Eastern
Extended Trading
$221.73 -6.87 (-3.00%)
As of 05:44 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

JPMorgan Chase & Co. is a financial holding company, which engages in the provision of financial and investment banking services. It focuses on investment banking, financial services for consumers and small businesses, commercial banking, financial transaction processing, and asset management. It operates through the following segments: Consumer and Community Banking (CCB), Commercial and Investment Bank (CIB), Asset and Wealth Management (AWM), and Corporate. The CCB segment originates and services mortgage loans. The CIB segment makes markets and services clients across fixed income, foreign exchange, equities, and commodities. The AWM segment provides initial capital investments in products such as mutual funds and capital invested alongside third-party investors. The Corporate segment manages its liquidity, funding, capital, structural interest rate, and foreign exchange risks. The company was founded in 1799 and is headquartered in New York, NY.

Keurig Dr Pepper stock logo

Keurig Dr Pepper NASDAQ:KDP

$35.63 +0.49 (+1.39%)
Closing price 04/3/2025 04:00 PM Eastern
Extended Trading
$35.51 -0.12 (-0.34%)
As of 05:30 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Keurig Dr Pepper Inc. owns, manufactures, and distributors beverages and single serve brewing systems in the United States and internationally. It operates through three segments: U.S. Refreshment Beverages, U.S. Coffee, and International. The U.S. Refreshment Beverages segment manufactures and distributes branded concentrates, syrup, and finished beverages. Its U.S. Coffee segment offers finished goods relating to K-Cup pods, single serve brewers, specialty coffee, and ready to drink coffee products through Keurig.com website. The International segment provides sales in Canada, Mexico, the Caribbean, and other international markets from the manufacture and distribution of branded concentrates, syrup, and finished beverages; and sales in Canada from the manufacture and distribution of finished goods relating to the Company's single serve brewers, KCup pods, and other coffee products. It serves retailers, third-party bottlers and distributors, retail partners, hotel chains, office coffee distributors, and end-use consumers. The company offers its products under the Dr Pepper, Canada Dry, Green Mountain Coffee Roasters, Snapple, Mott's, The Original Donut Shop, Clamato, and Core Hydration brand name. Keurig Dr Pepper Inc. was founded in 1981 and is headquartered in Burlington, Massachusetts.

Coca-Cola stock logo

Coca-Cola NYSE:KO

$73.18 +1.85 (+2.59%)
Closing price 04/3/2025 03:59 PM Eastern
Extended Trading
$73.06 -0.11 (-0.16%)
As of 05:44 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

The Coca-Cola Company, a beverage company, manufactures, markets, and sells various nonalcoholic beverages worldwide. The company provides sparkling soft drinks, sparkling flavors; water, sports, coffee, and tea; juice, value-added dairy, and plant-based beverages; and other beverages. It also offers beverage concentrates and syrups, as well as fountain syrups to fountain retailers, such as restaurants and convenience stores. The company sells its products under the Coca-Cola, Diet Coke/Coca-Cola Light, Coca-Cola Zero Sugar, caffeine free Diet Coke, Cherry Coke, Fanta Orange, Fanta Zero Orange, Fanta Zero Sugar, Fanta Apple, Sprite, Sprite Zero Sugar, Simply Orange, Simply Apple, Simply Grapefruit, Fresca, Schweppes, Thums Up, Aquarius, Ayataka, BODYARMOR, Ciel, Costa, Dasani, dogadan, FUZE TEA, Georgia, glacéau smartwater, glacéau vitaminwater, Gold Peak, Ice Dew, I LOHAS, Powerade, Topo Chico, AdeS, Del Valle, fairlife, innocent, Minute Maid, and Minute Maid Pulpy brands. It operates through a network of independent bottling partners, distributors, wholesalers, and retailers, as well as through bottling and distribution operators. The company was founded in 1886 and is headquartered in Atlanta, Georgia.

Monster Beverage stock logo

Monster Beverage NASDAQ:MNST

$59.65 +0.29 (+0.49%)
Closing price 04/3/2025 04:00 PM Eastern
Extended Trading
$59.64 0.00 (-0.01%)
As of 05:10 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Monster Beverage Corporation, through its subsidiaries, engages in development, marketing, sale, and distribution of energy drink beverages and concentrates in the United States and internationally. The company operates through three segments: Monster Energy Drinks, Strategic Brands, Alcohol Brands, and Other. It offers carbonated non-carbonated energy drinks, ready-to-drink iced teas, lemonades, juice cocktails, single-serve juices and fruit beverages, ready-to-drink dairy and coffee drinks, energy drinks, sports drinks and single-serve still waters, and sodas that are considered natural, sparkling juices, and flavored sparkling beverages. The company sells its products to full service beverage bottlers/distributors, retail grocery and specialty chains, wholesalers, club stores, mass merchandisers, convenience chains, food service customers, value stores, e-commerce retailers, and the military; and concentrates and/or beverage bases to authorized bottling and canning operations. It provides its products under the Monster Energy, Monster Energy Ultra, Monster Rehab, Monster Energy Nitro, Java Monster, Punch Monster, Juice Monster, Muscle Monster, Espresso Monster, Monster Tour Water, Fury, Monster MAXX, Caffe Monster, Monster Hydro, Monster HydroSport Super Fuel, Monster Dragon Tea, Reign Total Body Fuel, and Reign Inferno Thermogenic Fuel, Reign Storm, Bang Energy, NOS, Full Throttle, Burn, Mother, Nalu, Ultra Energy, Play and Power Play (stylized), Relentless, BPM, BU, Gladiator, Samurai, Live+, Predator, and Fury brands. The company was formerly known as Hansen Natural Corporation and changed its name to Monster Beverage Corporation in January 2012. Monster Beverage Corporation was founded in 1985 and is headquartered in Corona, California.

PepsiCo stock logo

PepsiCo NASDAQ:PEP

$151.37 +2.25 (+1.51%)
Closing price 04/3/2025 04:00 PM Eastern
Extended Trading
$151.20 -0.17 (-0.11%)
As of 05:42 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through seven segments: Frito-Lay North America; Quaker Foods North America; PepsiCo Beverages North America; Latin America; Europe; Africa, Middle East and South Asia; and Asia Pacific, Australia and New Zealand and China Region. It provides dips, cheese-flavored snacks, and spreads, as well as corn, potato, and tortilla chips; cereals, rice, pasta, mixes and syrups, granola bars, grits, oatmeal, rice cakes, and side dishes; beverage concentrates, fountain syrups, and finished goods; ready-to-drink tea, coffee, and juices; dairy products; and sparkling water makers and related products, as well as distributes alcoholic beverages under Hard MTN Dew brand. The company offers its products primarily under the Lay's, Doritos, Fritos, Tostitos, BaiCaoWei, Cheetos, Cap'n Crunch, Life, Pearl Milling Company, Gatorade, Pepsi-Cola, Mountain Dew, Quaker, Rice-A-Roni, Aquafina, Bubly, Emperador, Diet Mountain Dew, Diet Pepsi, Gatorade Zero, Crush, Propel, Dr Pepper, Schweppes, Marias Gamesa, Ruffles, Sabritas, Saladitas, Tostitos, 7UP, Diet 7UP, H2oh!, Manzanita Sol, Mirinda, Pepsi Black, Pepsi Max, San Carlos, Toddy, Walkers, Chipsy, Kurkure, Sasko, Spekko, White Star, Smith's, Sting, SodaStream, Lubimyj Sad, Agusha, Chudo, Domik v Derevne, Lipton, and other brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. The company was founded in 1898 and is based in Purchase, New York.