Free Trial

Compare Stocks

Compare stocks with our powerful stock comparison tool. Analyze fundamentals, price performance, and key financial indicators to make informed investment decisions. Our tool lets you compare up to ten stocks side by side based on Performance Charts, Price & Volume, MarketRank™, Analyst Ratings, Sales & Book Value, Profitability & Earnings, Dividends, Debt, Ownership, Headlines, and more. Simply enter up to ten stock symbols (e.g., BAC, JPM, WFC, C, GS) to get started and uncover top investment opportunities.

CompanyCurrent Price50-Day Moving Average52-Week RangeMarket CapBetaAvg. VolumeToday's Volume
AstraZeneca PLC stock logo
AZN
AstraZeneca
$73.05
-1.4%
$73.00
$62.75
$87.68
$226.54B0.414.94 million shs6.08 million shs
AstraZeneca PLC stock logo
AZN
AstraZeneca
$73.05
-1.4%
$73.00
$62.75
$87.68
$226.54B0.414.94 million shs6.08 million shs
AstraZeneca PLC stock logo
AZNCF
AstraZeneca
$147.55
+2.9%
$145.60
$120.64
$175.00
N/AN/A2,126 shs716 shs
GSK plc stock logo
GSK
GSK
$38.65
+0.2%
$36.77
$31.72
$45.93
$80.00B0.584.34 million shs5.84 million shs
GSK plc stock logo
GSK
GSK
$38.65
+0.2%
$36.77
$31.72
$45.93
$80.00B0.584.34 million shs5.84 million shs
Eli Lilly and Company stock logo
LLY
Eli Lilly and Company
$852.35
-1.5%
$837.36
$711.40
$972.53
$808.17B0.343.15 million shs2.66 million shs
Onsemi stock logo
ON
Onsemi
$45.31
-0.8%
$49.79
$41.59
$80.08
$19.09B1.596.85 million shs4.76 million shs
Pfizer Inc. stock logo
PFE
Pfizer
$25.56
-2.2%
$26.15
$24.48
$31.54
$144.96B0.6136.65 million shs47.47 million shs
Schrödinger, Inc. stock logo
SDGR
Schrödinger
$21.45
-5.7%
$22.98
$16.67
$29.15
$1.57B1.62745,702 shs848,483 shs
Reduce the Risk Cover

Market downturns give many investors pause, and for good reason. Wondering how to offset this risk? Enter your email address to learn more about using beta to protect your portfolio.

Get This Free Report

Compare Price Performance

Company1-Day Performance7-Day Performance30-Day Performance90-Day Performance1-Year Performance
AstraZeneca PLC stock logo
AZN
AstraZeneca
-1.12%-4.24%-0.15%+11.75%+11.82%
AstraZeneca PLC stock logo
AZN
AstraZeneca
-1.12%-4.24%-0.15%+11.75%+11.82%
AstraZeneca PLC stock logo
AZNCF
AstraZeneca
-6.52%-7.46%+0.71%+9.38%+8.34%
GSK plc stock logo
GSK
GSK
-1.63%-4.27%+5.35%+13.38%-8.89%
GSK plc stock logo
GSK
GSK
-1.63%-4.27%+5.35%+13.38%-8.89%
Eli Lilly and Company stock logo
LLY
Eli Lilly and Company
+3.16%+4.90%-0.94%+8.83%+12.37%
Onsemi stock logo
ON
Onsemi
+4.34%+3.70%-15.49%-32.72%-38.83%
Pfizer Inc. stock logo
PFE
Pfizer
-0.27%+0.26%-0.70%-2.27%-4.48%
Schrödinger, Inc. stock logo
SDGR
Schrödinger
+4.36%-4.13%+0.49%+15.31%-15.02%
Remove Ads
CompanyOverall ScoreAnalyst's OpinionShort Interest ScoreDividend StrengthESG ScoreNews and Social Media SentimentCompany OwnershipEarnings & Valuation
AstraZeneca PLC stock logo
AZN
AstraZeneca
2.2714 of 5 stars
2.63.01.70.02.90.01.3
AstraZeneca PLC stock logo
AZN
AstraZeneca
2.2714 of 5 stars
2.63.01.70.02.90.01.3
AstraZeneca PLC stock logo
AZNCF
AstraZeneca
0.1517 of 5 stars
0.00.01.70.01.70.80.0
GSK plc stock logo
GSK
GSK
2.5152 of 5 stars
2.33.02.50.02.40.01.9
GSK plc stock logo
GSK
GSK
2.5152 of 5 stars
2.33.02.50.02.40.01.9
Eli Lilly and Company stock logo
LLY
Eli Lilly and Company
4.6221 of 5 stars
2.43.03.34.02.92.51.9
Onsemi stock logo
ON
Onsemi
4.7933 of 5 stars
4.32.00.03.22.71.73.1
Pfizer Inc. stock logo
PFE
Pfizer
4.9844 of 5 stars
3.33.04.24.22.83.33.1
Schrödinger, Inc. stock logo
SDGR
Schrödinger
2.5614 of 5 stars
3.52.00.00.02.52.50.6
CompanyConsensus Rating ScoreConsensus RatingConsensus Price Target% Upside from Current Price
AstraZeneca PLC stock logo
AZN
AstraZeneca
3.10
Buy$89.7522.86% Upside
AstraZeneca PLC stock logo
AZN
AstraZeneca
3.10
Buy$89.7522.86% Upside
AstraZeneca PLC stock logo
AZNCF
AstraZeneca
0.00
N/AN/AN/A
GSK plc stock logo
GSK
GSK
2.60
Moderate Buy$43.2511.90% Upside
GSK plc stock logo
GSK
GSK
2.60
Moderate Buy$43.2511.90% Upside
Eli Lilly and Company stock logo
LLY
Eli Lilly and Company
2.85
Moderate Buy$1,009.7218.46% Upside
Onsemi stock logo
ON
Onsemi
2.52
Moderate Buy$66.5046.77% Upside
Pfizer Inc. stock logo
PFE
Pfizer
2.63
Moderate Buy$31.9224.89% Upside
Schrödinger, Inc. stock logo
SDGR
Schrödinger
3.00
Buy$32.2950.52% Upside

Current Analyst Ratings Breakdown

Latest SDGR, AZN, AZN, AZNCF, LLY, GSK, GSK, ON, and PFE Analyst Ratings

DateCompanyBrokerageActionRatingPrice TargetDetails
3/24/2025
Onsemi stock logo
ON
Onsemi
Mizuho
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Lower Price TargetOutperform ➝ Outperform$71.00 ➝ $62.00
3/18/2025
Pfizer Inc. stock logo
PFE
Pfizer
Guggenheim
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Reiterated RatingBuy ➝ Buy
3/12/2025
Pfizer Inc. stock logo
PFE
Pfizer
Guggenheim
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Reiterated RatingBuy ➝ Buy
3/10/2025
Pfizer Inc. stock logo
PFE
Pfizer
Hsbc Global Res
Subscribe to MarketBeat All Access for the recommendation accuracy rating
UpgradeStrong-Buy
3/7/2025
Onsemi stock logo
ON
Onsemi
Roth Capital
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Set Price Target$60.00
3/6/2025
Eli Lilly and Company stock logo
LLY
Eli Lilly and Company
Morgan Stanley
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Set Price Target$1,146.00
3/5/2025
Eli Lilly and Company stock logo
LLY
Eli Lilly and Company
Wells Fargo & Company
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Boost Price TargetOverweight ➝ Overweight$970.00 ➝ $1,100.00
3/3/2025
Onsemi stock logo
ON
Onsemi
Needham & Company LLC
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Reiterated RatingBuy ➝ Buy$57.00 ➝ $57.00
2/27/2025
Onsemi stock logo
ON
Onsemi
Rosenblatt Securities
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Reiterated RatingNeutral ➝ Neutral$49.00 ➝ $49.00
2/27/2025
Schrödinger, Inc. stock logo
SDGR
Schrödinger
Piper Sandler
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Lower Price TargetOverweight ➝ Overweight$50.00 ➝ $45.00
2/13/2025
AstraZeneca PLC stock logo
AZN
AstraZeneca
UBS Group
Subscribe to MarketBeat All Access for the recommendation accuracy rating
UpgradeNeutral ➝ Buy
(Data available from 3/25/2022 forward. View 10+ years of historical ratings with our analyst ratings screener.)
CompanyAnnual RevenuePrice/SalesCashflowPrice/CashBook ValuePrice/Book
AstraZeneca PLC stock logo
AZN
AstraZeneca
$54.07B4.19$6.20 per share11.79$13.18 per share5.54
AstraZeneca PLC stock logo
AZN
AstraZeneca
$54.07B4.19$6.20 per share11.79$13.18 per share5.54
AstraZeneca PLC stock logo
AZNCF
AstraZeneca
N/AN/AN/AN/AN/AN/A
GSK plc stock logo
GSK
GSK
$31.38B2.55$6.12 per share6.32$8.07 per share4.79
GSK plc stock logo
GSK
GSK
$31.38B2.55$6.12 per share6.32$8.07 per share4.79
Eli Lilly and Company stock logo
LLY
Eli Lilly and Company
$45.04B17.94$13.90 per share61.34$15.05 per share56.63
Onsemi stock logo
ON
Onsemi
$7.08B2.70$4.50 per share10.06$20.92 per share2.17
Pfizer Inc. stock logo
PFE
Pfizer
$63.63B2.28$4.01 per share6.38$15.81 per share1.62
Schrödinger, Inc. stock logo
SDGR
Schrödinger
$207.54M7.55$0.57 per share37.42$7.60 per share2.82
CompanyNet IncomeEPSTrailing P/E RatioForward P/E RatioP/E GrowthNet MarginsReturn on Equity (ROE)Return on Assets (ROA)Next Earnings Date
AstraZeneca PLC stock logo
AZN
AstraZeneca
$7.04B$2.2632.3214.611.4213.01%32.23%12.31%4/24/2025 (Estimated)
AstraZeneca PLC stock logo
AZN
AstraZeneca
$7.04B$2.2632.3214.611.4213.01%32.23%12.31%4/24/2025 (Estimated)
AstraZeneca PLC stock logo
AZNCF
AstraZeneca
N/A$0.82180.82N/AN/AN/AN/A4/29/2025 (Estimated)
GSK plc stock logo
GSK
GSK
$3.29B$1.5924.318.311.128.13%48.59%11.11%5/7/2025 (Estimated)
GSK plc stock logo
GSK
GSK
$3.29B$1.5924.318.311.128.13%48.59%11.11%5/7/2025 (Estimated)
Eli Lilly and Company stock logo
LLY
Eli Lilly and Company
$10.59B$11.7172.7927.391.4023.51%85.24%16.19%4/29/2025 (Estimated)
Onsemi stock logo
ON
Onsemi
$1.57B$3.6312.4812.3116.7422.21%20.10%12.36%5/5/2025 (Estimated)
Pfizer Inc. stock logo
PFE
Pfizer
$8.03B$1.4118.138.440.6412.62%19.47%8.09%4/29/2025 (Estimated)
Schrödinger, Inc. stock logo
SDGR
Schrödinger
$40.72M-$2.57N/AN/AN/A-91.84%-35.77%-24.51%4/29/2025 (Estimated)

Latest SDGR, AZN, AZN, AZNCF, LLY, GSK, GSK, ON, and PFE Earnings

DateQuarterCompanyConsensus EstimateReported EPSBeat/MissGap EPSRevenue EstimateActual RevenueDetails
2/26/2025Q4 2024
Schrödinger, Inc. stock logo
SDGR
Schrödinger
-$0.35-$0.55-$0.20-$0.55$83.20 million$88.32 million
2/10/2025Q4 2024
Onsemi stock logo
ON
Onsemi
$0.98$0.95-$0.03$0.88$1.76 billionN/A
2/6/2025Q4 2024
AstraZeneca PLC stock logo
AZN
AstraZeneca
$1.10$1.05-$0.05$0.48$14.19 billionN/A
2/6/2025Q4 2024
AstraZeneca PLC stock logo
AZN
AstraZeneca
$1.10$1.05-$0.05$0.48$14.19 billionN/A
2/6/2025Q4 2024
Eli Lilly and Company stock logo
LLY
Eli Lilly and Company
$5.45$5.32-$0.13$4.88$13.42 billionN/A
2/5/2025Q4 2024
GSK plc stock logo
GSK
GSK
$0.44$0.59+$0.15$0.26$7.75 billionN/A
2/5/2025Q4 2024
GSK plc stock logo
GSK
GSK
$0.44$0.59+$0.15$0.26$7.75 billionN/A
2/4/2025Q4 2024
Pfizer Inc. stock logo
PFE
Pfizer
$0.48$0.63+$0.15$0.07$17.26 billion$17.76 billion
CompanyAnnual PayoutDividend Yield3-Year Dividend GrowthPayout RatioYears of Consecutive Growth
AstraZeneca PLC stock logo
AZN
AstraZeneca
$2.062.82%+1.98%91.15%N/A
AstraZeneca PLC stock logo
AZN
AstraZeneca
$2.062.82%+1.98%91.15%N/A
AstraZeneca PLC stock logo
AZNCF
AstraZeneca
$2.801.90%N/A343.14%N/A
GSK plc stock logo
GSK
GSK
$1.574.06%-17.33%98.74%N/A
GSK plc stock logo
GSK
GSK
$1.574.06%-17.33%98.74%N/A
Eli Lilly and Company stock logo
LLY
Eli Lilly and Company
$6.000.70%+15.21%51.24%11 Years
Onsemi stock logo
ON
Onsemi
N/AN/AN/AN/AN/A
Pfizer Inc. stock logo
PFE
Pfizer
$1.726.73%+2.50%121.99%16 Years
Schrödinger, Inc. stock logo
SDGR
Schrödinger
N/AN/AN/AN/AN/A

Latest SDGR, AZN, AZN, AZNCF, LLY, GSK, GSK, ON, and PFE Dividends

AnnouncementCompanyPeriodAmountYieldEx-Dividend DateRecord DatePayable Date
2/5/2025
GSK plc stock logo
GSK
GSK
quarterly$0.39324.2%2/21/20252/21/20254/10/2025
2/5/2025
GSK plc stock logo
GSK
GSK
quarterly$0.39324.2%2/21/20252/21/20254/10/2025
2/6/2025
AstraZeneca PLC stock logo
AZN
AstraZeneca
semi-annual$1.032%2/21/20252/21/20253/24/2025
2/6/2025
AstraZeneca PLC stock logo
AZN
AstraZeneca
semi-annual$1.032%2/21/20252/21/20253/24/2025
2/6/2025
AstraZeneca PLC stock logo
AZNCF
AstraZeneca
$2.102/19/20252/21/20253/24/2025
(Data available from 1/1/2013 forward)
CompanyDebt-to-Equity RatioCurrent RatioQuick Ratio
AstraZeneca PLC stock logo
AZN
AstraZeneca
0.65
0.93
0.74
AstraZeneca PLC stock logo
AZN
AstraZeneca
0.65
0.93
0.74
AstraZeneca PLC stock logo
AZNCF
AstraZeneca
N/AN/AN/A
GSK plc stock logo
GSK
GSK
1.12
0.78
0.52
GSK plc stock logo
GSK
GSK
1.12
0.78
0.52
Eli Lilly and Company stock logo
LLY
Eli Lilly and Company
2.00
1.15
0.97
Onsemi stock logo
ON
Onsemi
0.38
5.06
3.38
Pfizer Inc. stock logo
PFE
Pfizer
0.63
1.00
0.73
Schrödinger, Inc. stock logo
SDGR
Schrödinger
N/A
4.11
4.11

Institutional Ownership

CompanyInstitutional Ownership
AstraZeneca PLC stock logo
AZN
AstraZeneca
20.35%
AstraZeneca PLC stock logo
AZN
AstraZeneca
20.35%
AstraZeneca PLC stock logo
AZNCF
AstraZeneca
40.87%
GSK plc stock logo
GSK
GSK
15.74%
GSK plc stock logo
GSK
GSK
15.74%
Eli Lilly and Company stock logo
LLY
Eli Lilly and Company
82.53%
Onsemi stock logo
ON
Onsemi
97.70%
Pfizer Inc. stock logo
PFE
Pfizer
68.36%
Schrödinger, Inc. stock logo
SDGR
Schrödinger
79.05%

Insider Ownership

CompanyInsider Ownership
AstraZeneca PLC stock logo
AZN
AstraZeneca
N/A
AstraZeneca PLC stock logo
AZN
AstraZeneca
N/A
AstraZeneca PLC stock logo
AZNCF
AstraZeneca
N/A
GSK plc stock logo
GSK
GSK
10.00%
GSK plc stock logo
GSK
GSK
10.00%
Eli Lilly and Company stock logo
LLY
Eli Lilly and Company
0.13%
Onsemi stock logo
ON
Onsemi
0.31%
Pfizer Inc. stock logo
PFE
Pfizer
0.06%
Schrödinger, Inc. stock logo
SDGR
Schrödinger
8.60%
CompanyEmployeesShares OutstandingFree FloatOptionable
AstraZeneca PLC stock logo
AZN
AstraZeneca
83,5003.10 billionN/AOptionable
AstraZeneca PLC stock logo
AZN
AstraZeneca
83,5003.10 billionN/AOptionable
AstraZeneca PLC stock logo
AZNCF
AstraZeneca
83,500N/AN/ANot Optionable
GSK plc stock logo
GSK
GSK
90,1002.07 billion1.87 billionOptionable
GSK plc stock logo
GSK
GSK
90,1002.07 billion1.87 billionOptionable
Eli Lilly and Company stock logo
LLY
Eli Lilly and Company
39,000948.17 million948.08 millionOptionable
Onsemi stock logo
ON
Onsemi
26,490421.42 million420.12 millionOptionable
Pfizer Inc. stock logo
PFE
Pfizer
83,0005.67 billion5.66 billionOptionable
Schrödinger, Inc. stock logo
SDGR
Schrödinger
79073.04 million66.59 millionOptionable

Recent News About These Companies

Schrödinger: Still Waiting On A Catalyst
Schrodinger price target lowered to $45 from $50 at Piper Sandler

New MarketBeat Followers Over Time

Media Sentiment Over Time

Top Headlines

View All Headlines
AstraZeneca stock logo

AstraZeneca NASDAQ:AZN

$73.05 -1.04 (-1.40%)
Closing price 04:00 PM Eastern
Extended Trading
$72.58 -0.47 (-0.64%)
As of 05:45 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AstraZeneca PLC, a biopharmaceutical company, focuses on the discovery, development, manufacture, and commercialization of prescription medicines. The company's marketed products include Tagrisso, Imfinzi, Lynparza, Calquence, Enhertu, Orpathys, Truqap, Zoladex, Faslodex, Farxiga, Brilinta, Lokelma, Roxadustat, Andexxa, Crestor, Seloken, Onglyza, Bydureon, Fasenra, Breztri, Symbicort, Saphnelo, Tezspire, Pulmicort, Bevespi, and Daliresp for cardiovascular, renal, metabolism, and oncology. Its marketed products also comprise Vaxzevria, Beyfortus, Synagis, FluMist, Soliris, Ultomiris, Strensiq, Koselugo, and Kanuma for covid-19 and rare disease. The company serves primary care and specialty care physicians through distributors and local representative offices in the United Kingdom, rest of Europe, the Americas, Asia, Africa, and Australasia. It has a collaboration agreement with Neurimmune AG to develop and commercialize NI006; BenevolentAI for drug discovery for systemic lupus erythematosus; and Absci Corporation for AI-driven drug discovery against an oncology target. The company was formerly known as Zeneca Group PLC and changed its name to AstraZeneca PLC in April 1999. AstraZeneca PLC was incorporated in 1992 and is headquartered in Cambridge, the United Kingdom.

AstraZeneca stock logo

AstraZeneca NASDAQ:AZN

$73.05 -1.04 (-1.40%)
Closing price 04:00 PM Eastern
Extended Trading
$72.58 -0.47 (-0.64%)
As of 05:45 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AstraZeneca PLC, a biopharmaceutical company, focuses on the discovery, development, manufacture, and commercialization of prescription medicines. The company's marketed products include Tagrisso, Imfinzi, Lynparza, Calquence, Enhertu, Orpathys, Truqap, Zoladex, Faslodex, Farxiga, Brilinta, Lokelma, Roxadustat, Andexxa, Crestor, Seloken, Onglyza, Bydureon, Fasenra, Breztri, Symbicort, Saphnelo, Tezspire, Pulmicort, Bevespi, and Daliresp for cardiovascular, renal, metabolism, and oncology. Its marketed products also comprise Vaxzevria, Beyfortus, Synagis, FluMist, Soliris, Ultomiris, Strensiq, Koselugo, and Kanuma for covid-19 and rare disease. The company serves primary care and specialty care physicians through distributors and local representative offices in the United Kingdom, rest of Europe, the Americas, Asia, Africa, and Australasia. It has a collaboration agreement with Neurimmune AG to develop and commercialize NI006; BenevolentAI for drug discovery for systemic lupus erythematosus; and Absci Corporation for AI-driven drug discovery against an oncology target. The company was formerly known as Zeneca Group PLC and changed its name to AstraZeneca PLC in April 1999. AstraZeneca PLC was incorporated in 1992 and is headquartered in Cambridge, the United Kingdom.

AstraZeneca stock logo

AstraZeneca OTCMKTS:AZNCF

$147.55 +4.14 (+2.88%)
As of 11:30 AM Eastern

AstraZeneca PLC, a biopharmaceutical company, focuses on the discovery, development, manufacture, and commercialization of prescription medicines. The company's marketed products include Tagrisso, Imfinzi, Lynparza, Calquence, Enhertu, Orpathys, Truqap, Zoladex, Faslodex, Farxiga, Brilinta, Lokelma, Roxadustat, Andexxa, Crestor, Seloken, Onglyza, Bydureon, Fasenra, Breztri, Symbicort, Saphnelo, Tezspire, Pulmicort, Bevespi, and Daliresp for cardiovascular, renal, metabolism, and oncology. Its marketed products also comprise Vaxzevria, Beyfortus, Synagis, FluMist, Soliris, Ultomiris, Strensiq, Koselugo, and Kanuma for covid-19 and rare disease. The company serves primary care and specialty care physicians through distributors and local representative offices in the United Kingdom, rest of Europe, the Americas, Asia, Africa, and Australasia. It has a collaboration agreement with Neurimmune AG to develop and commercialize NI006. The company was formerly known as Zeneca Group PLC and changed its name to AstraZeneca PLC in April 1999. AstraZeneca PLC was incorporated in 1992 and is headquartered in Cambridge, the United Kingdom.

GSK stock logo

GSK NYSE:GSK

$38.65 +0.08 (+0.21%)
Closing price 03:58 PM Eastern
Extended Trading
$38.60 -0.05 (-0.14%)
As of 05:43 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

GSK plc, together with its subsidiaries, engages in the research, development, and manufacture of vaccines, and specialty and general medicines to prevent and treat disease in the United Kingdom, the United States, and internationally. It operates through two segments, Commercial Operations and Total R&D. The company offers shingles, meningitis, respiratory syncytial virus, flu, polio, influenza, and pandemic vaccines. It also provides medicines for HIV, oncology, respiratory/immunology, and other specialty medicine products, as well as inhaled medicines for asthma and chronic obstructive pulmonary disease, and antibiotics for infections. It has a collaboration agreement with CureVac to develop mRNA-based influenza vaccines, and with Wave Life Sciences and Elsie Biotechnologies, Inc for oligonucleotide platform development. The company was formerly known as GlaxoSmithKline plc and changed its name to GSK plc in May 2022. GSK plc was founded in 1715 and is headquartered in Brentford, the United Kingdom.

GSK stock logo

GSK NYSE:GSK

$38.65 +0.08 (+0.21%)
Closing price 03:58 PM Eastern
Extended Trading
$38.60 -0.05 (-0.14%)
As of 05:43 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

GSK plc, together with its subsidiaries, engages in the research, development, and manufacture of vaccines, and specialty and general medicines to prevent and treat disease in the United Kingdom, the United States, and internationally. It operates through two segments, Commercial Operations and Total R&D. The company offers shingles, meningitis, respiratory syncytial virus, flu, polio, influenza, and pandemic vaccines. It also provides medicines for HIV, oncology, respiratory/immunology, and other specialty medicine products, as well as inhaled medicines for asthma and chronic obstructive pulmonary disease, and antibiotics for infections. It has a collaboration agreement with CureVac to develop mRNA-based influenza vaccines, and with Wave Life Sciences and Elsie Biotechnologies, Inc for oligonucleotide platform development. The company was formerly known as GlaxoSmithKline plc and changed its name to GSK plc in May 2022. GSK plc was founded in 1715 and is headquartered in Brentford, the United Kingdom.

Eli Lilly and Company stock logo

Eli Lilly and Company NYSE:LLY

$852.35 -12.55 (-1.45%)
Closing price 03:58 PM Eastern
Extended Trading
$853.66 +1.31 (+0.15%)
As of 05:44 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Eli Lilly and Company discovers, develops, and markets human pharmaceuticals worldwide. The company offers Basaglar, Humalog, Humalog Mix 75/25, Humalog U-100, Humalog U-200, Humalog Mix 50/50, insulin lispro, insulin lispro protamine, insulin lispro mix 75/25, Humulin, Humulin 70/30, Humulin N, Humulin R, and Humulin U-500 for diabetes; Jardiance, Mounjaro, and Trulicity for type 2 diabetes; and Zepbound for obesity. It also provides oncology products, including Alimta, Cyramza, Erbitux, Jaypirca, Retevmo, Tyvyt, and Verzenio. In addition, the company offers Olumiant for rheumatoid arthritis, atopic dermatitis, severe alopecia areata, and COVID-19; Taltz for plaque psoriasis, psoriatic arthritis, ankylosing spondylitis, and non-radiographic axial spondylarthritis; Omvoh for ulcerative colitis; Cymbalta for depressive disorder, diabetic peripheral neuropathic pain, generalized anxiety disorder, fibromyalgia, and chronic musculoskeletal pain; Ebglyss for severe atopic dermatitis; and Emgality for migraine prevention and episodic cluster headache. Further, it provides Cialis for erectile dysfunction and benign prostatic hyperplasia; and Forteo for osteoporosis. It has collaborations with Incyte Corporation; Boehringer Ingelheim Pharmaceuticals, Inc.; F. Hoffmann-La Roche Ltd and Genentech, Inc.; Biologics, Inc., AbCellera Biologics Inc.; and Chugai Pharmaceutical Co., Ltd. The company was founded in 1876 and is headquartered in Indianapolis, Indiana.

Onsemi stock logo

Onsemi NASDAQ:ON

$45.31 -0.37 (-0.81%)
Closing price 04:00 PM Eastern
Extended Trading
$45.34 +0.03 (+0.08%)
As of 05:43 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

onsemi is engaged in disruptive innovations and also a supplier of power and analog semiconductors. The firm offers vehicle electrification and safety, sustainable energy grids, industrial automation, and 5G and cloud infrastructure, with a focus on automotive and industrial end-markets. It operates through the following segments: Power Solutions Group, Advanced Solutions Group, and Intelligent Sensing Group. The Power Solutions Group segment offers discrete, module, and semiconductor products that perform multiple application functions, including power switching, power conversion, signal conditioning, circuit protection, signal amplification, and voltage reference functions. The Advanced Solutions Group segment is involved in the designing and developing of analog, mixed-signal, advanced logic, ASSPs and ASICs, Wi-Fi and power solutions for a broad base of end-users in the automotive, consumer, computing, industrial, communications, medical and aerospace/defense markets. The Intelligent Sensing Group segment is focused on the designing and developing of CMOS and CCD image sensors, as well as proximity sensors, image signal processors, single photon detectors, inclu

Pfizer stock logo

Pfizer NYSE:PFE

$25.56 -0.58 (-2.22%)
Closing price 03:58 PM Eastern
Extended Trading
$25.62 +0.05 (+0.22%)
As of 05:45 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Pfizer Inc. discovers, develops, manufactures, markets, distributes, and sells biopharmaceutical products in the United States, Europe, and internationally. The company offers medicines and vaccines in various therapeutic areas, including cardiovascular metabolic, migraine, and women's health under the Eliquis, Nurtec ODT/Vydura, Zavzpret, and the Premarin family brands; infectious diseases with unmet medical needs under the Prevnar family, Abrysvo, Nimenrix, FSME/IMMUN-TicoVac, and Trumenba brands; and COVID-19 prevention and treatment, and potential future mRNA and antiviral products under the Comirnaty and Paxlovid brands. It also provides medicines and vaccines in various therapeutic areas, such as biosimilars for chronic immune and inflammatory diseases under the Xeljanz, Enbrel, Inflectra, Litfulo, Velsipity, and Cibinqo brands; amyloidosis, hemophilia, endocrine diseases, and sickle cell disease under the Vyndaqel family, Oxbryta, BeneFIX, Somavert, Ngenla, and Genotropin brands; sterile injectable and anti-infective medicines under the Sulperazon, Medrol, Zavicefta, Zithromax, and Panzyga brands; and biologics, small molecules, immunotherapies, and biosimilars under the Ibrance, Xtandi, Inlyta, Bosulif, Mektovi, Padcev, Adcetris, Talzenna, Tukysa, Elrexfio, Tivdak, Lorbrena, and Braftovi brands. In addition, the company involved in the contract manufacturing business. It serves wholesalers, retailers, hospitals, clinics, government agencies, pharmacies, individual provider offices, retail pharmacies, and integrated delivery systems. The company has collaboration agreements with Bristol-Myers Squibb Company; Astellas Pharma US, Inc.; Merck KGaA; and BioNTech SE. Pfizer Inc. was founded in 1849 and is headquartered in New York, New York.

Schrödinger stock logo

Schrödinger NASDAQ:SDGR

$21.45 -1.30 (-5.71%)
Closing price 04:00 PM Eastern
Extended Trading
$21.58 +0.13 (+0.61%)
As of 05:41 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Schrödinger, Inc., together with its subsidiaries, develops physics-based computational platform that enables discovery of novel molecules for drug development and materials applications. The company operates in two segments, Software and Drug Discovery. The Software segment is focused on licensing its software to transform molecular discovery for life sciences and materials science industries. The Drug Discovery segment focuses on building a portfolio of preclinical and clinical programs, internally and through collaborations. The company serves biopharmaceutical and industrial companies, academic institutions, and government laboratories worldwide. Schrödinger, Inc. was incorporated in 1990 and is based in New York, New York.