Free Trial

Compare Stocks

Compare stocks with our powerful stock comparison tool. Analyze fundamentals, price performance, and key financial indicators to make informed investment decisions. Our tool lets you compare up to ten stocks side by side based on Performance Charts, Price & Volume, MarketRank™, Analyst Ratings, Sales & Book Value, Profitability & Earnings, Dividends, Debt, Ownership, Headlines, and more. Simply enter up to ten stock symbols (e.g., BAC, JPM, WFC, C, GS) to get started and uncover top investment opportunities.

CompanyCurrent Price50-Day Moving Average52-Week RangeMarket CapBetaAvg. VolumeToday's Volume
ABLLL
Abacus Life, Inc. 9.875% Fixed Rate Senior Notes due 2028
$25.08
+0.1%
$24.92
$20.52
$38.50
N/AN/A16,862 shs9,578 shs
Abrdn Global Infrastructure Income Fund stock logo
ASGI
Abrdn Global Infrastructure Income Fund
$21.24
-0.3%
$20.83
$16.65
$21.63
N/AN/A170,764 shs155,762 shs
Calamos Strategic Total Return Fund stock logo
CSQ
Calamos Strategic Total Return Fund
$18.38
+1.0%
$18.19
$13.11
$18.67
N/AN/A216,058 shs138,710 shs
Thornburg Income Builder Opportunities Trust stock logo
TBLD
Thornburg Income Builder Opportunities Trust
$19.95
+0.4%
$19.58
$15.80
$20.55
N/AN/A80,773 shs58,271 shs
A Guide To High-Short-Interest Stocks Cover

MarketBeat's analysts have just released their top five short plays for September 2025. Learn which stocks have the most short interest and how to trade them. Enter your email address to see which companies made the list.

Get This Free Report

Compare Price Performance

Company1-Day Performance7-Day Performance30-Day Performance90-Day Performance1-Year Performance
ABLLL
Abacus Life, Inc. 9.875% Fixed Rate Senior Notes due 2028
+0.12%-0.28%+1.13%-1.69%-1.07%
Abrdn Global Infrastructure Income Fund stock logo
ASGI
Abrdn Global Infrastructure Income Fund
-0.25%-1.11%-0.09%+10.77%+10.40%
Calamos Strategic Total Return Fund stock logo
CSQ
Calamos Strategic Total Return Fund
+0.99%-0.16%-0.11%+8.76%+7.80%
Thornburg Income Builder Opportunities Trust stock logo
TBLD
Thornburg Income Builder Opportunities Trust
+0.35%-0.55%+1.32%+8.54%+17.77%
CompanyOverall ScoreAnalyst's OpinionShort Interest ScoreDividend StrengthESG ScoreNews and Social Media SentimentCompany OwnershipEarnings & Valuation
ABLLL
Abacus Life, Inc. 9.875% Fixed Rate Senior Notes due 2028
N/AN/AN/AN/AN/AN/AN/AN/A
Abrdn Global Infrastructure Income Fund stock logo
ASGI
Abrdn Global Infrastructure Income Fund
N/AN/AN/AN/AN/AN/AN/AN/A
Calamos Strategic Total Return Fund stock logo
CSQ
Calamos Strategic Total Return Fund
N/AN/AN/AN/AN/AN/AN/AN/A
Thornburg Income Builder Opportunities Trust stock logo
TBLD
Thornburg Income Builder Opportunities Trust
N/AN/AN/AN/AN/AN/AN/AN/A
CompanyConsensus Rating ScoreConsensus RatingConsensus Price Target% Upside from Current Price
ABLLL
Abacus Life, Inc. 9.875% Fixed Rate Senior Notes due 2028
0.00
N/AN/AN/A
Abrdn Global Infrastructure Income Fund stock logo
ASGI
Abrdn Global Infrastructure Income Fund
0.00
N/AN/AN/A
Calamos Strategic Total Return Fund stock logo
CSQ
Calamos Strategic Total Return Fund
0.00
N/AN/AN/A
Thornburg Income Builder Opportunities Trust stock logo
TBLD
Thornburg Income Builder Opportunities Trust
0.00
N/AN/AN/A
CompanyAnnual RevenuePrice/SalesCashflowPrice/CashBook ValuePrice/Book
ABLLL
Abacus Life, Inc. 9.875% Fixed Rate Senior Notes due 2028
$161.72MN/AN/AN/AN/AN/A
Abrdn Global Infrastructure Income Fund stock logo
ASGI
Abrdn Global Infrastructure Income Fund
$48.76MN/AN/AN/AN/AN/A
Calamos Strategic Total Return Fund stock logo
CSQ
Calamos Strategic Total Return Fund
$280.21MN/AN/AN/AN/AN/A
Thornburg Income Builder Opportunities Trust stock logo
TBLD
Thornburg Income Builder Opportunities Trust
$79.20MN/AN/AN/AN/AN/A
CompanyNet IncomeEPSTrailing P/E RatioForward P/E RatioP/E GrowthNet MarginsReturn on Equity (ROE)Return on Assets (ROA)Next Earnings Date
ABLLL
Abacus Life, Inc. 9.875% Fixed Rate Senior Notes due 2028
N/AN/A0.00N/AN/AN/AN/A11/5/2025 (Estimated)
Abrdn Global Infrastructure Income Fund stock logo
ASGI
Abrdn Global Infrastructure Income Fund
N/AN/A0.00N/AN/AN/AN/AN/A
Calamos Strategic Total Return Fund stock logo
CSQ
Calamos Strategic Total Return Fund
N/AN/A0.00N/AN/AN/AN/AN/A
Thornburg Income Builder Opportunities Trust stock logo
TBLD
Thornburg Income Builder Opportunities Trust
N/AN/A0.00N/AN/AN/AN/AN/A
CompanyAnnual PayoutDividend Yield3-Year Dividend GrowthPayout RatioYears of Consecutive Growth
ABLLL
Abacus Life, Inc. 9.875% Fixed Rate Senior Notes due 2028
N/AN/AN/AN/AN/A
Abrdn Global Infrastructure Income Fund stock logo
ASGI
Abrdn Global Infrastructure Income Fund
$2.4311.44%N/AN/AN/A
Calamos Strategic Total Return Fund stock logo
CSQ
Calamos Strategic Total Return Fund
$1.236.69%N/AN/AN/A
Thornburg Income Builder Opportunities Trust stock logo
TBLD
Thornburg Income Builder Opportunities Trust
$1.256.27%N/AN/AN/A

Latest TBLD, CSQ, ABLLL, and ASGI Dividends

AnnouncementCompanyPeriodAmountYieldEx-Dividend DateRecord DatePayable Date
8/12/2025
Abrdn Global Infrastructure Income Fund stock logo
ASGI
Abrdn Global Infrastructure Income Fund
monthly$0.2111.7%8/22/20258/22/20258/29/2025
8/1/2025
Thornburg Income Builder Opportunities Trust stock logo
TBLD
Thornburg Income Builder Opportunities Trust
monthly$0.10426.4%8/11/20258/11/20258/20/2025
8/1/2025
Calamos Strategic Total Return Fund stock logo
CSQ
Calamos Strategic Total Return Fund
monthly$0.10256.8%8/14/20258/14/20258/19/2025
8/4/2025
ABLLL
Abacus Life, Inc. 9.875% Fixed Rate Senior Notes due 2028
quarterly$0.61729.9%8/14/20258/14/20258/15/2025
7/11/2025
Abrdn Global Infrastructure Income Fund stock logo
ASGI
Abrdn Global Infrastructure Income Fund
monthly$0.2112.2%7/24/20257/24/20257/31/2025
7/1/2025
Calamos Strategic Total Return Fund stock logo
CSQ
Calamos Strategic Total Return Fund
Monthly$0.10256.67%7/14/20257/14/20257/21/2025
7/1/2025
Thornburg Income Builder Opportunities Trust stock logo
TBLD
Thornburg Income Builder Opportunities Trust
monthly$0.10426.3%7/11/20257/11/20257/21/2025
6/11/2025
Abrdn Global Infrastructure Income Fund stock logo
ASGI
Abrdn Global Infrastructure Income Fund
monthly$0.2112.7%6/23/20256/23/20256/30/2025
6/2/2025
Calamos Strategic Total Return Fund stock logo
CSQ
Calamos Strategic Total Return Fund
monthly$0.10257%6/12/20256/12/20256/20/2025
6/2/2025
Thornburg Income Builder Opportunities Trust stock logo
TBLD
Thornburg Income Builder Opportunities Trust
monthly$0.10426.7%6/12/20256/12/20256/20/2025
(Data available from 1/1/2013 forward)
CompanyEmployeesShares OutstandingFree FloatOptionable
ABLLL
Abacus Life, Inc. 9.875% Fixed Rate Senior Notes due 2028
N/AN/AN/AN/A
Abrdn Global Infrastructure Income Fund stock logo
ASGI
Abrdn Global Infrastructure Income Fund
N/AN/AN/ANot Optionable
Calamos Strategic Total Return Fund stock logo
CSQ
Calamos Strategic Total Return Fund
N/AN/AN/ANot Optionable
Thornburg Income Builder Opportunities Trust stock logo
TBLD
Thornburg Income Builder Opportunities Trust
N/AN/AN/ANot Optionable

Recent News About These Companies

TBLD: 70/30 CEF We Would Love To Hate, But We Can't
(TBLD) Proactive Strategies
When (TBLD) Moves Investors should Listen
When the Price of (TBLD) Talks, People Listen

New MarketBeat Followers Over Time

Media Sentiment Over Time

Abacus Life, Inc. 9.875% Fixed Rate Senior Notes due 2028 NASDAQ:ABLLL

$25.08 +0.03 (+0.12%)
Closing price 08/22/2025 04:00 PM Eastern
Extended Trading
$24.95 -0.13 (-0.52%)
As of 08/22/2025 04:01 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Abrdn Global Infrastructure Income Fund stock logo

Abrdn Global Infrastructure Income Fund NYSE:ASGI

$21.24 -0.06 (-0.28%)
Closing price 08/22/2025 03:59 PM Eastern
Extended Trading
$21.23 -0.01 (-0.05%)
As of 08/22/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Aberdeen Standard Global Infrastructure Income Fund seeks to provide a high level of total return with an emphasis on current income by investing in assets that provide necessary services to society. The Fund seeks to achieve its investment objective by investing in a portfolio of income-producing public and private infrastructure equity investments from around the world.

Calamos Strategic Total Return Fund stock logo

Calamos Strategic Total Return Fund NASDAQ:CSQ

$18.38 +0.18 (+0.99%)
Closing price 08/22/2025 04:00 PM Eastern
Extended Trading
$18.39 +0.01 (+0.05%)
As of 08/22/2025 06:33 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Calamos Strategic Total Return Fund is a closed ended balanced mutual fund launched by Calamos Investments LLC. The fund is managed by Calamos Advisors LLC. It invests in the public equity and fixed income markets of the United States. The fund seeks to invest in securities of companies operating across diversified sectors. It primarily invests in common and preferred stocks of companies across all market capitalizations, convertible securities, and high yield corporate bonds with an average credit rating of BB as rated by S&P. The fund employs both fundamental and quantitative analysis with a combination of bottom-up and top-down security picking approaches to create its portfolio. Calamos Strategic Total Return Fund was formed on December 31, 2003 and is domiciled in the United States.

Thornburg Income Builder Opportunities Trust stock logo

Thornburg Income Builder Opportunities Trust NASDAQ:TBLD

$19.95 +0.07 (+0.35%)
Closing price 08/22/2025 04:00 PM Eastern
Extended Trading
$20.01 +0.06 (+0.30%)
As of 08/22/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

The Trust is a global, multi-asset, actively managed portfolio that seeks to generate an attractive income stream by providing investors differentiated access to a dynamic blend of income generating investments. Thornburg believes that markets are inefficient with respect to the assessment of risk and reward due to the siloed nature of multi-asset analysis. Multi-asset allocations driven by market-capitalization-weighted benchmarks and geographical constraints are also inefficient in the assessment of compensation for assumed risks. Many benchmarks reflect the structure of the current investment universe, but they often do not reflect an optimal portfolio allocation. These inherent inefficiencies provide an opportunity for active management to deliver alpha. The Trust aims to exploit these opportunities by marrying Thornburg's collaborative global generalist research approach and robust fundamental analysis with the ability to assess risk and reward across the full spectrum of available income opportunities.