Free Trial

Compare Stocks

Comparative Price Performance Over Time

Compare Stocks - Price & Volume

CompanyCurrent Price50-Day Moving Average52-Week RangeMarket CapBetaAvg. VolumeToday's Volume
CME Group Inc. stock logo
CME
CME Group
$254.92
-2.1%
$241.25
$190.70
$263.65
$91.85B0.531.88 million shs1.10 million shs
CME Group Inc. stock logo
CME
CME Group
$254.92
-2.1%
$241.25
$190.70
$263.65
$91.85B0.531.88 million shs1.10 million shs
D.R. Horton, Inc. stock logo
DHI
D.R. Horton
$129.34
-2.4%
$136.11
$124.23
$199.85
$40.70B1.82.68 million shs818,112 shs
Realty Income Co. stock logo
O
Realty Income
$56.09
-1.1%
$54.91
$50.65
$64.88
$49.95B15.16 million shs1.60 million shs
PulteGroup, Inc. stock logo
PHM
PulteGroup
$103.22
-2.5%
$109.40
$100.54
$149.47
$20.86B1.711.86 million shs1.11 million shs
Simon Property Group, Inc. stock logo
SPG
Simon Property Group
$165.26
+1.1%
$177.75
$139.25
$190.14
$53.94B1.781.34 million shs402,174 shs
Vanguard Real Estate ETF stock logo
VNQ
Vanguard Real Estate ETF
$90.10
-0.4%
$90.75
$78.27
$99.58
$98.13B1.073.65 million shs1.59 million shs
(Almost)  Everything You Need To Know About The EV Market Cover

Looking to profit from the electric vehicle mega-trend? Enter your email address and we'll send you our list of which EV stocks show the most long-term potential.

Get This Free Report

Price Performance

Company1-Day Performance7-Day Performance30-Day Performance90-Day Performance1-Year Performance
CME Group Inc. stock logo
CME
CME Group
-0.71%+3.35%+6.37%+11.15%+20.14%
CME Group Inc. stock logo
CME
CME Group
-0.71%+3.35%+6.37%+11.15%+20.14%
D.R. Horton, Inc. stock logo
DHI
D.R. Horton
-0.94%+5.54%+2.88%-13.66%-13.06%
Realty Income Co. stock logo
O
Realty Income
-2.98%-1.84%+4.80%+2.53%+6.88%
PulteGroup, Inc. stock logo
PHM
PulteGroup
-1.47%+2.86%+0.04%-13.12%-4.47%
Simon Property Group, Inc. stock logo
SPG
Simon Property Group
-1.01%-10.72%-9.09%-7.33%+9.28%
Vanguard Real Estate ETF stock logo
VNQ
Vanguard Real Estate ETF
-1.17%-2.99%-1.28%-4.04%+3.58%
Remove Ads

MarketRank™

CompanyOverall ScoreAnalyst's OpinionShort Interest ScoreDividend StrengthESG ScoreNews and Social Media SentimentCompany OwnershipEarnings & Valuation
CME Group Inc. stock logo
CME
CME Group
4.0961 of 5 stars
2.03.02.52.94.03.30.6
CME Group Inc. stock logo
CME
CME Group
4.0961 of 5 stars
2.03.02.52.94.03.30.6
D.R. Horton, Inc. stock logo
DHI
D.R. Horton
4.95 of 5 stars
4.23.02.52.02.91.73.8
Realty Income Co. stock logo
O
Realty Income
3.8321 of 5 stars
2.15.02.51.72.71.70.6
PulteGroup, Inc. stock logo
PHM
PulteGroup
4.9884 of 5 stars
4.35.01.71.93.52.53.8
Simon Property Group, Inc. stock logo
SPG
Simon Property Group
4.161 of 5 stars
1.25.02.51.93.03.31.9
Vanguard Real Estate ETF stock logo
VNQ
Vanguard Real Estate ETF
N/AN/AN/AN/AN/AN/AN/AN/A

Analyst Ratings

CompanyConsensus Rating ScoreConsensus RatingConsensus Price Target% Upside from Current Price
CME Group Inc. stock logo
CME
CME Group
1.93
Reduce$238.93-6.27% Downside
CME Group Inc. stock logo
CME
CME Group
1.93
Reduce$238.93-6.27% Downside
D.R. Horton, Inc. stock logo
DHI
D.R. Horton
2.38
Hold$170.9332.15% Upside
Realty Income Co. stock logo
O
Realty Income
2.21
Hold$62.0410.61% Upside
PulteGroup, Inc. stock logo
PHM
PulteGroup
2.65
Moderate Buy$140.8636.46% Upside
Simon Property Group, Inc. stock logo
SPG
Simon Property Group
2.44
Hold$180.339.12% Upside
Vanguard Real Estate ETF stock logo
VNQ
Vanguard Real Estate ETF
2.68
Moderate Buy$90.790.76% Upside

Current Analyst Ratings

Latest VNQ, SPG, DHI, PHM, O, CME, and CME Analyst Ratings

DateCompanyBrokerageActionRatingPrice TargetDetails
3/10/2025
CME Group Inc. stock logo
CME
CME Group
Raymond James
Subscribe to MarketBeat All Access for the recommendation accuracy rating
UpgradeMarket Perform ➝ Outperform$287.00
3/10/2025
CME Group Inc. stock logo
CME
CME Group
Raymond James
Subscribe to MarketBeat All Access for the recommendation accuracy rating
UpgradeMarket Perform ➝ Outperform$287.00
3/6/2025
D.R. Horton, Inc. stock logo
DHI
D.R. Horton
Seaport Res Ptn
Subscribe to MarketBeat All Access for the recommendation accuracy rating
UpgradeHold ➝ Strong-Buy
3/6/2025
PulteGroup, Inc. stock logo
PHM
PulteGroup
Seaport Res Ptn
Subscribe to MarketBeat All Access for the recommendation accuracy rating
UpgradeStrong Sell ➝ Hold
3/4/2025
Realty Income Co. stock logo
O
Realty Income
Barclays
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Boost Price TargetEqual Weight ➝ Equal Weight$56.00 ➝ $59.00
2/28/2025
Simon Property Group, Inc. stock logo
SPG
Simon Property Group
Scotiabank
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Set Price Target$186.00
2/28/2025
Realty Income Co. stock logo
O
Realty Income
Scotiabank
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Lower Price TargetSector Perform ➝ Sector Perform$59.00 ➝ $57.00
2/26/2025
Realty Income Co. stock logo
O
Realty Income
Royal Bank of Canada
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Lower Price TargetOutperform ➝ Outperform$62.00 ➝ $60.00
2/25/2025
Realty Income Co. stock logo
O
Realty Income
BNP Paribas
Subscribe to MarketBeat All Access for the recommendation accuracy rating
DowngradeOutperform ➝ Neutral$61.00
2/19/2025
CME Group Inc. stock logo
CME
CME Group
Morgan Stanley
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Boost Price TargetEqual Weight ➝ Equal Weight$256.00 ➝ $263.00
2/19/2025
CME Group Inc. stock logo
CME
CME Group
Morgan Stanley
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Boost Price TargetEqual Weight ➝ Equal Weight$256.00 ➝ $263.00
(Data available from 3/12/2022 forward. View 10+ years of historical ratings with our analyst ratings screener.)

Sales & Book Value

CompanyAnnual RevenuePrice/SalesCashflowPrice/CashBook ValuePrice/Book
CME Group Inc. stock logo
CME
CME Group
$6.13B14.99$11.61 per share21.95$73.50 per share3.47
CME Group Inc. stock logo
CME
CME Group
$6.13B14.99$11.61 per share21.95$73.50 per share3.47
D.R. Horton, Inc. stock logo
DHI
D.R. Horton
$36.69B1.11$14.94 per share8.66$80.80 per share1.60
Realty Income Co. stock logo
O
Realty Income
$5.27B9.49$3.76 per share14.90$45.73 per share1.23
PulteGroup, Inc. stock logo
PHM
PulteGroup
$17.95B1.16$13.87 per share7.44$59.87 per share1.72
Simon Property Group, Inc. stock logo
SPG
Simon Property Group
$5.96B9.04$10.84 per share15.25$10.34 per share15.98
Vanguard Real Estate ETF stock logo
VNQ
Vanguard Real Estate ETF
N/AN/AN/AN/AN/AN/A

Profitability & Earnings

CompanyNet IncomeEPSTrailing P/E RatioForward P/E RatioP/E GrowthNet MarginsReturn on Equity (ROE)Return on Assets (ROA)Next Earnings Date
CME Group Inc. stock logo
CME
CME Group
$3.53B$9.6726.3623.206.7657.52%13.62%2.81%4/23/2025 (Estimated)
CME Group Inc. stock logo
CME
CME Group
$3.53B$9.6726.3623.206.7657.52%13.62%2.81%4/23/2025 (Estimated)
D.R. Horton, Inc. stock logo
DHI
D.R. Horton
$4.76B$14.159.138.960.5412.69%18.48%13.23%4/17/2025 (Estimated)
Realty Income Co. stock logo
O
Realty Income
$872.31M$0.9853.3612.982.1017.57%2.35%1.34%5/5/2025 (Estimated)
PulteGroup, Inc. stock logo
PHM
PulteGroup
$3.08B$14.717.017.630.2917.18%24.43%16.57%4/22/2025 (Estimated)
Simon Property Group, Inc. stock logo
SPG
Simon Property Group
$2.37B$7.2622.7712.8310.1041.49%74.02%7.46%5/5/2025 (Estimated)
Vanguard Real Estate ETF stock logo
VNQ
Vanguard Real Estate ETF
N/AN/A34.84N/AN/AN/AN/AN/A

Latest VNQ, SPG, DHI, PHM, O, CME, and CME Earnings

DateQuarterCompanyConsensus EstimateReported EPSBeat/MissGap EPSRevenue EstimateActual RevenueDetails
2/24/2025Q4 2024
Realty Income Co. stock logo
O
Realty Income
$1.06$1.05-$0.01$1.05$1.28 billion$1.34 billion
2/12/2025Q4 2024
CME Group Inc. stock logo
CME
CME Group
$2.46$2.52+$0.06$2.40$1.51 billionN/A
2/12/2025Q4 2024
CME Group Inc. stock logo
CME
CME Group
$2.46$2.52+$0.06$2.40$1.51 billionN/A
2/4/2025Q4 2024
Simon Property Group, Inc. stock logo
SPG
Simon Property Group
$1.98$3.68+$1.70$3.68$1.41 billionN/A
1/30/2025Q4 2024
PulteGroup, Inc. stock logo
PHM
PulteGroup
$3.28$3.50+$0.22$4.43$4.64 billionN/A
1/21/2025Q1 2025
D.R. Horton, Inc. stock logo
DHI
D.R. Horton
$2.37$2.61+$0.24$2.61$7.12 billion$7.61 billion

Dividends

CompanyAnnual PayoutDividend Yield3-Year Dividend GrowthPayout RatioYears of Consecutive Growth
CME Group Inc. stock logo
CME
CME Group
$5.001.96%+42.42%51.71%N/A
CME Group Inc. stock logo
CME
CME Group
$5.001.96%+42.42%51.71%N/A
D.R. Horton, Inc. stock logo
DHI
D.R. Horton
$1.601.24%+16.37%11.31%N/A
Realty Income Co. stock logo
O
Realty Income
$3.215.72%-3.64%327.55%N/A
PulteGroup, Inc. stock logo
PHM
PulteGroup
$0.880.85%+12.89%5.98%N/A
Simon Property Group, Inc. stock logo
SPG
Simon Property Group
$8.405.08%+11.46%115.70%N/A
Vanguard Real Estate ETF stock logo
VNQ
Vanguard Real Estate ETF
$3.233.58%N/AN/AN/A

Latest VNQ, SPG, DHI, PHM, O, CME, and CME Dividends

AnnouncementCompanyPeriodAmountYieldEx-Dividend DateRecord DatePayable Date
2/5/2025
PulteGroup, Inc. stock logo
PHM
PulteGroup
quarterly$0.220.79%3/18/20253/18/20254/2/2025
2/4/2025
Simon Property Group, Inc. stock logo
SPG
Simon Property Group
quarterly$2.104.85%3/10/20253/10/20253/31/2025
2/6/2025
CME Group Inc. stock logo
CME
CME Group
quarterly$1.252.07%3/7/20253/7/20253/26/2025
2/6/2025
CME Group Inc. stock logo
CME
CME Group
quarterly$1.252.07%3/7/20253/7/20253/26/2025
2/19/2025
Realty Income Co. stock logo
O
Realty Income
mar 25$0.26805.7%3/3/20253/3/20253/14/2025
1/21/2025
D.R. Horton, Inc. stock logo
DHI
D.R. Horton
quarterly$0.401.1%2/7/20252/7/20252/14/2025
1/14/2025
Realty Income Co. stock logo
O
Realty Income
feb 25$0.26405.9%2/3/20252/3/20252/14/2025
(Data available from 1/1/2013 forward)

Debt

CompanyDebt-to-Equity RatioCurrent RatioQuick Ratio
CME Group Inc. stock logo
CME
CME Group
0.10
1.01
1.02
CME Group Inc. stock logo
CME
CME Group
0.10
1.01
1.02
D.R. Horton, Inc. stock logo
DHI
D.R. Horton
0.20
6.92
1.09
Realty Income Co. stock logo
O
Realty Income
0.68
1.40
1.40
PulteGroup, Inc. stock logo
PHM
PulteGroup
0.13
0.86
0.86
Simon Property Group, Inc. stock logo
SPG
Simon Property Group
7.19
1.28
2.00
Vanguard Real Estate ETF stock logo
VNQ
Vanguard Real Estate ETF
N/AN/AN/A

Ownership

Institutional Ownership

CompanyInstitutional Ownership
CME Group Inc. stock logo
CME
CME Group
87.75%
CME Group Inc. stock logo
CME
CME Group
87.75%
D.R. Horton, Inc. stock logo
DHI
D.R. Horton
90.63%
Realty Income Co. stock logo
O
Realty Income
70.81%
PulteGroup, Inc. stock logo
PHM
PulteGroup
89.90%
Simon Property Group, Inc. stock logo
SPG
Simon Property Group
93.01%
Vanguard Real Estate ETF stock logo
VNQ
Vanguard Real Estate ETF
N/A

Miscellaneous

CompanyEmployeesShares OutstandingFree FloatOptionable
CME Group Inc. stock logo
CME
CME Group
3,565360.36 million359.28 millionOptionable
CME Group Inc. stock logo
CME
CME Group
3,565360.36 million359.28 millionOptionable
D.R. Horton, Inc. stock logo
DHI
D.R. Horton
13,200315.12 million313.42 millionOptionable
Realty Income Co. stock logo
O
Realty Income
400891.52 million874.34 millionOptionable
PulteGroup, Inc. stock logo
PHM
PulteGroup
6,520202.46 million200.78 millionOptionable
Simon Property Group, Inc. stock logo
SPG
Simon Property Group
3,300326.28 million298.54 millionOptionable
Vanguard Real Estate ETF stock logo
VNQ
Vanguard Real Estate ETF
N/A1.09 billionN/ANot Optionable

VNQ, SPG, DHI, PHM, O, CME, and CME Headlines

Recent News About These Companies

How I Would Retire On A $1 Million REIT Portfolio
2 Brilliant ETFs to Buy Now Before They Soar
VNQ: Oh, How The Tables Have Turned In 2025
Moving Averages: S&P Finishes January 2025 Up 2.70%
Bluer Skies: 2 Strong REIT Buys
(VNQ) On The My Stocks Page

New MarketBeat Followers Over Time

Media Sentiment Over Time

Top Headlines

View All Headlines

Company Descriptions

CME Group logo

CME Group

NASDAQ:CME
CME Group Inc., together with its subsidiaries, operates contract markets for the trading of futures and options on futures contracts worldwide. It offers futures and options products based on interest rates, equity indexes, foreign exchange, agricultural commodities, energy, and metals, as well as fixed income and foreign currency trading services. The company also provides clearing house services, including clearing, settling, and guaranteeing futures and options contracts, and cleared swaps products traded through its exchanges; and trade processing and risk mitigation services. In addition, the company offers a range of market data services, including real-time and historical data services. It serves professional traders, financial institutions, institutional and individual investors, corporations, manufacturers, producers, governments, and central banks. The company was formerly known as Chicago Mercantile Exchange Holdings Inc. and changed its name to CME Group Inc. in July 2007. The company was founded in 1898 and is headquartered in Chicago, Illinois.
CME Group logo

CME Group

NASDAQ:CME
CME Group Inc., together with its subsidiaries, operates contract markets for the trading of futures and options on futures contracts worldwide. It offers futures and options products based on interest rates, equity indexes, foreign exchange, agricultural commodities, energy, and metals, as well as fixed income and foreign currency trading services. The company also provides clearing house services, including clearing, settling, and guaranteeing futures and options contracts, and cleared swaps products traded through its exchanges; and trade processing and risk mitigation services. In addition, the company offers a range of market data services, including real-time and historical data services. It serves professional traders, financial institutions, institutional and individual investors, corporations, manufacturers, producers, governments, and central banks. The company was formerly known as Chicago Mercantile Exchange Holdings Inc. and changed its name to CME Group Inc. in July 2007. The company was founded in 1898 and is headquartered in Chicago, Illinois.
D.R. Horton logo

D.R. Horton

NYSE:DHI
D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 118 markets across 33 states under the names of D.R. Horton, America's Builder, Express Homes, Emerald Homes, and Freedom Homes. The company constructs and sells single-family detached homes; and attached homes, such as townhomes, duplexes, and triplexes. It also provides mortgage financing services; and title insurance policies, and examination and closing services, as well as engages in the residential lot development business. In addition, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; and owns non-residential real estate, including ranch land and improvements. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.
Realty Income logo

Realty Income

NYSE:O
Realty Income, The Monthly Dividend Company, is an S&P 500 company and member of the S&P 500 Dividend Aristocrats index. We invest in people and places to deliver dependable monthly dividends that increase over time. The company is structured as a real estate investment trust ("REIT"), and its monthly dividends are supported by the cash flow from over 15,450 real estate properties (including properties acquired in the Spirit merger in January 2024) primarily owned under long-term net lease agreements with commercial clients. To date, the company has declared 644 consecutive monthly dividends on its shares of common stock throughout its 55-year operating history and increased the dividend 123 times since Realty Income's public listing in 1994 (NYSE: O).
PulteGroup logo

PulteGroup

NYSE:PHM
PulteGroup, Inc., through its subsidiaries, primarily engages in the homebuilding business in the United States. It acquires and develops land primarily for residential purposes; and constructs housing on such land. The company also offers various home designs, including single-family detached, townhomes, condominiums, and duplexes under the Centex, Pulte Homes, Del Webb, DiVosta Homes, John Wieland Homes and Neighborhoods, and American West brand names. In addition, the company arranges financing through the origination of mortgage loans primarily for homebuyers; sells the servicing rights for the originated loans; and provides title insurance policies, and examination and closing services to homebuyers. PulteGroup, Inc. was founded in 1950 and is headquartered in Atlanta, Georgia.
Simon Property Group logo

Simon Property Group

NYSE:SPG
Simon Property Group, Inc. (NYSE:SPG) is a self-administered and self-managed real estate investment trust (REIT). Simon Property Group, L.P., or the Operating Partnership, is our majority-owned partnership subsidiary that owns all of our real estate properties and other assets. In this package, the terms Simon, we, our, or the Company refer to Simon Property Group, Inc., the Operating Partnership, and its subsidiaries. We own, develop and manage premier shopping, dining, entertainment and mixed-use destinations, which consist primarily of malls, Premium Outlets, The Mills, and International Properties. At June 30, 2024, we owned or had an interest in 230 properties comprising 183 million square feet in North America, Asia and Europe. We also owned an 84% interest in The Taubman Realty Group, or TRG, which owns 22 regional, super-regional, and outlet malls in the U.S. and Asia. Additionally, at June 30, 2024, we had a 22.4% ownership interest in Klépierre, a publicly traded, Paris-based real estate company, which owns shopping centers in 14 European countries.
Vanguard Real Estate ETF logo

Vanguard Real Estate ETF

NYSEARCA:VNQ
Vanguard REIT ETF (the Fund) is an open-end investment company. The Fund invests in stocks issued by real estate investment trusts (REITs), companies that purchase office buildings, hotels, and other real property. It tracks the return of the MSCI US RIT Index, a gauge of real estate stocks. The Vanguard Group, Inc. provides investment advisory services to the Fund.