Free Trial

Compare Blue Chip Stocks

Compare Blue Chip stocks with our powerful stock comparison tool. Analyze fundamentals, price performance, and key financial indicators to make informed investment decisions. Our tool lets you compare up to ten stocks side by side based on Performance Charts, Price & Volume, MarketRank™, Analyst Ratings, Sales & Book Value, Profitability & Earnings, Dividends, Debt, Ownership, Headlines, and more. Simply enter up to ten stock symbols (e.g., AAPL, MSFT, PEP, BA) to get started and uncover top investment opportunities.

CompanyCurrent Price50-Day Moving Average52-Week RangeMarket CapBetaAvg. VolumeToday's Volume
Apple Inc. stock logo
AAPL
Apple
$227.76
+1.3%
$212.52
$169.21
$260.10
$3.34T1.1661.85 million shs42.43 million shs
Microsoft Corporation stock logo
MSFT
Microsoft
$507.23
+0.6%
$506.08
$344.79
$555.45
$3.75T1.0622.49 million shs24.30 million shs
PepsiCo, Inc. stock logo
PEP
PepsiCo
$149.64
+0.4%
$139.32
$127.60
$179.73
$203.97B0.457.95 million shs5.22 million shs
The Boeing Company stock logo
BA
Boeing
$229.78
+2.4%
$221.17
$128.88
$242.69
$169.73B1.487.13 million shs8.67 million shs
The Walt Disney Company stock logo
DIS
Walt Disney
$118.66
+2.1%
$119.22
$80.10
$124.69
$208.94B1.568.70 million shs7.16 million shs
Johnson & Johnson stock logo
JNJ
Johnson & Johnson
$179.10
+0.1%
$163.48
$140.68
$181.16
$430.92B0.418.49 million shs9.52 million shs
JPMorgan Chase & Co. stock logo
JPM
JPMorgan Chase & Co.
$295.99
+1.6%
$288.92
$200.61
$301.29
$801.47B1.117.53 million shs8.55 million shs
CocaCola Company (The) stock logo
KO
CocaCola
$70.08
-0.8%
$69.85
$60.62
$74.38
$304.10B0.4412.72 million shs12.99 million shs
Procter & Gamble Company (The) stock logo
PG
Procter & Gamble
$158.51
-0.1%
$156.79
$149.91
$180.43
$371.80B0.377.60 million shs5.80 million shs
Exxon Mobil Corporation stock logo
XOM
Exxon Mobil
$111.12
+1.7%
$110.24
$97.80
$126.34
$465.67B0.5315.56 million shs13.58 million shs
7 Energy Stocks to Buy and Hold Forever Cover

With the proliferation of data centers and electric vehicles, the electric grid will only get more strained. Download this report to learn how energy stocks can play a role in your portfolio as the global demand for energy continues to grow.

Get This Free Report

Compare Price Performance

Company1-Day Performance7-Day Performance30-Day Performance90-Day Performance1-Year Performance
Apple Inc. stock logo
AAPL
Apple
+1.27%-1.65%+6.36%+16.64%+0.60%
Microsoft Corporation stock logo
MSFT
Microsoft
+0.59%-2.49%+0.27%+12.67%+19.59%
PepsiCo, Inc. stock logo
PEP
PepsiCo
+0.44%-0.51%+2.73%+15.70%-14.59%
The Boeing Company stock logo
BA
Boeing
+2.47%-2.35%-1.61%+13.47%+32.49%
The Walt Disney Company stock logo
DIS
Walt Disney
+2.09%+2.86%-3.43%+8.14%+30.85%
Johnson & Johnson stock logo
JNJ
Johnson & Johnson
+0.11%+1.32%+5.96%+16.97%+10.97%
JPMorgan Chase & Co. stock logo
JPM
JPMorgan Chase & Co.
+1.70%+1.90%-0.13%+13.51%+37.93%
CocaCola Company (The) stock logo
KO
CocaCola
-0.74%+0.23%+1.36%-2.40%+0.74%
Procter & Gamble Company (The) stock logo
PG
Procter & Gamble
-0.12%+2.73%+0.18%-4.48%-6.84%
Exxon Mobil Corporation stock logo
XOM
Exxon Mobil
+1.96%+4.30%+1.16%+7.77%-2.40%
CompanyOverall ScoreAnalyst's OpinionShort Interest ScoreDividend StrengthESG ScoreNews and Social Media SentimentCompany OwnershipEarnings & Valuation
Apple Inc. stock logo
AAPL
Apple
4.599 of 5 stars
2.33.03.32.83.82.51.9
Microsoft Corporation stock logo
MSFT
Microsoft
4.9049 of 5 stars
3.54.03.32.93.42.51.9
PepsiCo, Inc. stock logo
PEP
PepsiCo
4.1407 of 5 stars
2.13.04.21.53.51.71.3
The Boeing Company stock logo
BA
Boeing
3.1998 of 5 stars
2.43.00.00.02.83.30.6
The Walt Disney Company stock logo
DIS
Walt Disney
4.8642 of 5 stars
3.45.01.74.03.31.71.9
Johnson & Johnson stock logo
JNJ
Johnson & Johnson
4.7999 of 5 stars
2.35.04.23.93.01.71.9
JPMorgan Chase & Co. stock logo
JPM
JPMorgan Chase & Co.
4.7491 of 5 stars
2.34.04.22.03.42.52.5
CocaCola Company (The) stock logo
KO
CocaCola
4.4444 of 5 stars
2.53.04.20.83.02.51.9
Procter & Gamble Company (The) stock logo
PG
Procter & Gamble
4.702 of 5 stars
3.43.04.21.73.42.51.3
Exxon Mobil Corporation stock logo
XOM
Exxon Mobil
4.8849 of 5 stars
3.24.05.00.03.51.73.1
CompanyConsensus Rating ScoreConsensus RatingConsensus Price Target% Upside from Current Price
Apple Inc. stock logo
AAPL
Apple
2.58
Moderate Buy$237.984.49% Upside
Microsoft Corporation stock logo
MSFT
Microsoft
2.97
Moderate Buy$612.5420.76% Upside
PepsiCo, Inc. stock logo
PEP
PepsiCo
2.16
Hold$158.736.08% Upside
The Boeing Company stock logo
BA
Boeing
2.84
Moderate Buy$228.90-0.38% Downside
The Walt Disney Company stock logo
DIS
Walt Disney
2.75
Moderate Buy$131.1810.55% Upside
Johnson & Johnson stock logo
JNJ
Johnson & Johnson
2.65
Moderate Buy$176.29-1.57% Downside
JPMorgan Chase & Co. stock logo
JPM
JPMorgan Chase & Co.
2.52
Moderate Buy$288.68-2.47% Downside
CocaCola Company (The) stock logo
KO
CocaCola
3.06
Buy$77.2110.17% Upside
Procter & Gamble Company (The) stock logo
PG
Procter & Gamble
2.68
Moderate Buy$175.9411.00% Upside
Exxon Mobil Corporation stock logo
XOM
Exxon Mobil
2.43
Hold$125.0012.49% Upside

Current Analyst Ratings Breakdown

Latest Blue Chip Stocks Analyst Ratings

DateCompanyBrokerageActionRatingPrice TargetDetails
8/21/2025
Apple Inc. stock logo
AAPL
Apple
Loop Capital
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Lower Price TargetHold ➝ Hold$230.00 ➝ $226.00
8/21/2025
Johnson & Johnson stock logo
JNJ
Johnson & Johnson
Citigroup
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Boost Price TargetBuy ➝ Buy$185.00 ➝ $200.00
8/20/2025
Exxon Mobil Corporation stock logo
XOM
Exxon Mobil
UBS Group
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Boost Price TargetBuy ➝ Buy$130.00 ➝ $143.00
8/20/2025
Exxon Mobil Corporation stock logo
XOM
Exxon Mobil
Melius Research
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Initiated CoverageHold$111.00
8/20/2025
Exxon Mobil Corporation stock logo
XOM
Exxon Mobil
Melius
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Initiated CoverageHold$111.00
8/18/2025
Microsoft Corporation stock logo
MSFT
Microsoft
Truist Financial
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Boost Price TargetBuy ➝ Buy$650.00 ➝ $675.00
8/18/2025
Exxon Mobil Corporation stock logo
XOM
Exxon Mobil
Piper Sandler
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Boost Price TargetOverweight ➝ Overweight$134.00 ➝ $145.00
8/18/2025
Microsoft Corporation stock logo
MSFT
Microsoft
Truist Financial
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Boost Price TargetBuy ➝ Strong-Buy$650.00 ➝ $675.00
8/15/2025
Procter & Gamble Company (The) stock logo
PG
Procter & Gamble
BNP Paribas
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Reiterated RatingOutperform ➝ Outperform$177.00
8/13/2025
Apple Inc. stock logo
AAPL
Apple
BMO Capital Markets
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Reiterated RatingBuy ➝ Buy
8/13/2025
Apple Inc. stock logo
AAPL
Apple
Evercore ISI
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Reiterated RatingOutperform ➝ Outperform$250.00
(Data available from 8/23/2022 forward. View 10+ years of historical ratings with our analyst ratings screener.)
CompanyAnnual RevenuePrice/SalesCashflowPrice/CashBook ValuePrice/Book
Apple Inc. stock logo
AAPL
Apple
$391.04B8.64$7.73 per share29.45$4.44 per share51.30
Microsoft Corporation stock logo
MSFT
Microsoft
$281.72B13.38$18.40 per share27.56$46.21 per share10.98
PepsiCo, Inc. stock logo
PEP
PepsiCo
$91.85B2.23$11.03 per share13.57$13.56 per share11.04
The Boeing Company stock logo
BA
Boeing
$66.52B2.61N/AN/A($4.37) per share-52.58
The Walt Disney Company stock logo
DIS
Walt Disney
$91.36B2.34$9.96 per share11.91$63.27 per share1.88
Johnson & Johnson stock logo
JNJ
Johnson & Johnson
$88.82B4.86$13.13 per share13.64$32.58 per share5.50
JPMorgan Chase & Co. stock logo
JPM
JPMorgan Chase & Co.
$278.91B2.92$22.36 per share13.24$122.51 per share2.42
CocaCola Company (The) stock logo
KO
CocaCola
$47.06B6.41$3.12 per share22.48$7.01 per share10.00
Procter & Gamble Company (The) stock logo
PG
Procter & Gamble
$84.28B4.41$8.36 per share18.97$21.99 per share7.21
Exxon Mobil Corporation stock logo
XOM
Exxon Mobil
$349.59B1.36$13.17 per share8.44$63.32 per share1.75
CompanyNet IncomeEPSTrailing P/E RatioForward P/E RatioP/E GrowthNet MarginsReturn on Equity (ROE)Return on Assets (ROA)Next Earnings Date
Apple Inc. stock logo
AAPL
Apple
$93.74B$6.5934.5627.782.3524.30%170.91%31.94%10/30/2025 (Estimated)
Microsoft Corporation stock logo
MSFT
Microsoft
$101.83B$13.6437.1934.512.2036.15%32.44%18.20%10/29/2025 (Estimated)
PepsiCo, Inc. stock logo
PEP
PepsiCo
$9.58B$5.4927.2616.933.978.23%57.81%10.63%10/9/2025 (Estimated)
The Boeing Company stock logo
BA
Boeing
-$11.82B-$16.51N/A85.42N/A-14.18%N/A-7.78%10/22/2025 (Estimated)
The Walt Disney Company stock logo
DIS
Walt Disney
$4.97B$6.3818.6019.361.6812.22%9.67%5.35%N/A
Johnson & Johnson stock logo
JNJ
Johnson & Johnson
$14.07B$9.3519.1516.182.2825.00%32.49%13.00%10/21/2025 (Estimated)
JPMorgan Chase & Co. stock logo
JPM
JPMorgan Chase & Co.
$58.47B$19.4915.1915.241.9420.52%16.93%1.30%10/10/2025 (Estimated)
CocaCola Company (The) stock logo
KO
CocaCola
$10.63B$2.8224.8521.973.6825.89%44.91%12.23%10/22/2025 (Estimated)
Procter & Gamble Company (The) stock logo
PG
Procter & Gamble
$15.97B$6.5124.3521.604.1918.95%32.69%13.49%10/17/2025 (Estimated)
Exxon Mobil Corporation stock logo
XOM
Exxon Mobil
$33.68B$7.0415.7812.322.059.17%11.34%6.79%11/7/2025 (Estimated)

Latest Blue Chip Stocks Earnings

DateQuarterCompanyConsensus EstimateReported EPSBeat/MissGap EPSRevenue EstimateActual RevenueDetails
8/6/2025Q3 2025
The Walt Disney Company stock logo
DIS
Walt Disney
$1.45$1.61+$0.16$2.92$23.69 billion$23.65 billion
8/1/2025Q2 2025
Exxon Mobil Corporation stock logo
XOM
Exxon Mobil
$1.47$1.64+$0.17$1.64$79.07 billion$81.51 billion
7/31/2025Q3 2025
Apple Inc. stock logo
AAPL
Apple
$1.43$1.57+$0.14$1.57$88.64 billion$94.04 billion
7/30/2025Q4 2025
Microsoft Corporation stock logo
MSFT
Microsoft
$3.35$3.65+$0.30$3.65$73.79 billion$76.44 billion
7/29/2025Q2 2025
The Boeing Company stock logo
BA
Boeing
-$0.92-$1.24-$0.32-$0.92$20.13 billion$22.75 billion
7/29/2025Q4 2025
Procter & Gamble Company (The) stock logo
PG
Procter & Gamble
$1.42$1.48+$0.06$1.48$20.79 billion$20.89 billion
7/22/2025Q2 2025
CocaCola Company (The) stock logo
KO
CocaCola
$0.83$0.87+$0.04$0.88$12.55 billion$12.50 billion
7/17/2025Q2 2025
PepsiCo, Inc. stock logo
PEP
PepsiCo
$2.03$2.12+$0.09$0.92$22.28 billion$22.73 billion
7/16/2025Q2 2025
Johnson & Johnson stock logo
JNJ
Johnson & Johnson
$2.68$2.77+$0.09$2.29$22.85 billion$23.74 billion
7/15/2025Q2 2025
JPMorgan Chase & Co. stock logo
JPM
JPMorgan Chase & Co.
$4.48$4.96+$0.48$5.24$43.76 billion$44.91 billion
CompanyAnnual PayoutDividend Yield3-Year Dividend GrowthPayout RatioYears of Consecutive Growth
Apple Inc. stock logo
AAPL
Apple
$1.040.46%N/A15.78%14 Years
Microsoft Corporation stock logo
MSFT
Microsoft
$3.320.65%N/A24.34%23 Years
PepsiCo, Inc. stock logo
PEP
PepsiCo
$5.693.80%N/A103.64%54 Years
The Boeing Company stock logo
BA
Boeing
N/AN/AN/AN/AN/A
The Walt Disney Company stock logo
DIS
Walt Disney
$1.000.84%N/A15.67%N/A
Johnson & Johnson stock logo
JNJ
Johnson & Johnson
$5.202.90%N/A55.61%64 Years
JPMorgan Chase & Co. stock logo
JPM
JPMorgan Chase & Co.
$5.601.89%N/A28.73%15 Years
CocaCola Company (The) stock logo
KO
CocaCola
$2.042.91%N/A72.34%64 Years
Procter & Gamble Company (The) stock logo
PG
Procter & Gamble
$4.232.67%N/A64.98%70 Years
Exxon Mobil Corporation stock logo
XOM
Exxon Mobil
$3.963.56%N/A56.25%42 Years

Latest Blue Chip Stocks Dividends

AnnouncementCompanyPeriodAmountYieldEx-Dividend DateRecord DatePayable Date
7/17/2025
CocaCola Company (The) stock logo
KO
CocaCola
quarterly$0.512.89%9/15/20259/15/202510/1/2025
7/24/2025
PepsiCo, Inc. stock logo
PEP
PepsiCo
quarterly$1.42253.94%9/5/20259/5/20259/30/2025
6/10/2025
Microsoft Corporation stock logo
MSFT
Microsoft
quarterly$0.830.71%8/21/20258/21/20259/11/2025
8/1/2025
Exxon Mobil Corporation stock logo
XOM
Exxon Mobil
quarterly$0.993.54%8/15/20258/15/20259/10/2025
7/16/2025
Johnson & Johnson stock logo
JNJ
Johnson & Johnson
quarterly$1.303.35%8/26/20258/26/20259/9/2025
7/8/2025
Procter & Gamble Company (The) stock logo
PG
Procter & Gamble
quarterly$1.05682.68%7/18/20257/18/20258/15/2025
7/31/2025
Apple Inc. stock logo
AAPL
Apple
quarterly$0.260.5%8/11/20258/11/20258/14/2025
(Data available from 1/1/2013 forward)
CompanyDebt-to-Equity RatioCurrent RatioQuick Ratio
Apple Inc. stock logo
AAPL
Apple
1.25
0.87
0.83
Microsoft Corporation stock logo
MSFT
Microsoft
0.12
1.35
1.35
PepsiCo, Inc. stock logo
PEP
PepsiCo
2.12
0.78
0.60
The Boeing Company stock logo
BA
Boeing
N/A
1.23
0.38
The Walt Disney Company stock logo
DIS
Walt Disney
0.32
0.72
0.66
Johnson & Johnson stock logo
JNJ
Johnson & Johnson
0.50
1.01
0.76
JPMorgan Chase & Co. stock logo
JPM
JPMorgan Chase & Co.
1.25
0.88
0.88
CocaCola Company (The) stock logo
KO
CocaCola
1.49
1.21
0.98
Procter & Gamble Company (The) stock logo
PG
Procter & Gamble
0.49
0.70
0.49
Exxon Mobil Corporation stock logo
XOM
Exxon Mobil
0.12
1.25
0.88

Institutional Ownership

CompanyInstitutional Ownership
Apple Inc. stock logo
AAPL
Apple
67.73%
Microsoft Corporation stock logo
MSFT
Microsoft
71.13%
PepsiCo, Inc. stock logo
PEP
PepsiCo
73.07%
The Boeing Company stock logo
BA
Boeing
64.82%
The Walt Disney Company stock logo
DIS
Walt Disney
65.71%
Johnson & Johnson stock logo
JNJ
Johnson & Johnson
69.55%
JPMorgan Chase & Co. stock logo
JPM
JPMorgan Chase & Co.
71.55%
CocaCola Company (The) stock logo
KO
CocaCola
70.26%
Procter & Gamble Company (The) stock logo
PG
Procter & Gamble
65.77%
Exxon Mobil Corporation stock logo
XOM
Exxon Mobil
61.80%
CompanyEmployeesShares OutstandingFree FloatOptionable
Apple Inc. stock logo
AAPL
Apple
164,00014.84 billion14.83 billionOptionable
Microsoft Corporation stock logo
MSFT
Microsoft
228,0007.43 billion7.43 billionOptionable
PepsiCo, Inc. stock logo
PEP
PepsiCo
319,0001.37 billion1.37 billionOptionable
The Boeing Company stock logo
BA
Boeing
172,000756.16 million755.48 millionOptionable
The Walt Disney Company stock logo
DIS
Walt Disney
233,0001.80 billion1.80 billionOptionable
Johnson & Johnson stock logo
JNJ
Johnson & Johnson
138,1002.41 billion2.40 billionOptionable
JPMorgan Chase & Co. stock logo
JPM
JPMorgan Chase & Co.
317,2332.75 billion2.74 billionOptionable
CocaCola Company (The) stock logo
KO
CocaCola
69,7004.30 billion4.26 billionOptionable
Procter & Gamble Company (The) stock logo
PG
Procter & Gamble
109,0002.34 billion2.34 billionOptionable
Exxon Mobil Corporation stock logo
XOM
Exxon Mobil
61,0004.26 billion4.26 billionOptionable

Recent News About These Companies

Top Stock Reports for Alphabet, Exxon Mobil & AbbVie
Lithium Stocks To Keep An Eye On - August 21st
Hydrogen Stocks To Research - August 21st
Exxon Mobil (NYSE:XOM) Shares Acquired Sen. Angus S. King Jr.
Exxon Mobil (NYSE:XOM) Now Covered by Analysts at Melius
Oil Stocks To Follow Today - August 20th
Best Lithium Stocks To Consider - August 20th
Top Hydrogen Stocks To Watch Now - August 20th
Exxon Mobil (NYSE:XOM) Now Covered by Melius Research

New MarketBeat Followers Over Time

Media Sentiment Over Time

Top Headlines

View All Headlines
Apple stock logo

Apple NASDAQ:AAPL

$227.76 +2.86 (+1.27%)
Closing price 08/22/2025 04:00 PM Eastern
Extended Trading
$228.08 +0.33 (+0.14%)
As of 08/22/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Apple Inc. designs, manufactures, and markets smartphones, personal computers, tablets, wearables, and accessories worldwide. The company offers iPhone, a line of smartphones; Mac, a line of personal computers; iPad, a line of multi-purpose tablets; and wearables, home, and accessories comprising AirPods, Apple TV, Apple Watch, Beats products, and HomePod. It also provides AppleCare support and cloud services; and operates various platforms, including the App Store that allow customers to discover and download applications and digital content, such as books, music, video, games, and podcasts. In addition, the company offers various services, such as Apple Arcade, a game subscription service; Apple Fitness+, a personalized fitness service; Apple Music, which offers users a curated listening experience with on-demand radio stations; Apple News+, a subscription news and magazine service; Apple TV+, which offers exclusive original content; Apple Card, a co-branded credit card; and Apple Pay, a cashless payment service, as well as licenses its intellectual property. The company serves consumers, and small and mid-sized businesses; and the education, enterprise, and government markets. It distributes third-party applications for its products through the App Store. The company also sells its products through its retail and online stores, and direct sales force; and third-party cellular network carriers, wholesalers, retailers, and resellers. Apple Inc. was founded in 1976 and is headquartered in Cupertino, California.

Microsoft stock logo

Microsoft NASDAQ:MSFT

$507.23 +2.99 (+0.59%)
Closing price 08/22/2025 04:00 PM Eastern
Extended Trading
$507.44 +0.20 (+0.04%)
As of 08/22/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Microsoft Corporation develops and supports software, services, devices and solutions worldwide. The Productivity and Business Processes segment offers office, exchange, SharePoint, Microsoft Teams, office 365 Security and Compliance, Microsoft viva, and Microsoft 365 copilot; and office consumer services, such as Microsoft 365 consumer subscriptions, Office licensed on-premises, and other office services. This segment also provides LinkedIn; and dynamics business solutions, including Dynamics 365, a set of intelligent, cloud-based applications across ERP, CRM, power apps, and power automate; and on-premises ERP and CRM applications. The Intelligent Cloud segment offers server products and cloud services, such as azure and other cloud services; SQL and windows server, visual studio, system center, and related client access licenses, as well as nuance and GitHub; and enterprise services including enterprise support services, industry solutions, and nuance professional services. The More Personal Computing segment offers Windows, including windows OEM licensing and other non-volume licensing of the Windows operating system; Windows commercial comprising volume licensing of the Windows operating system, windows cloud services, and other Windows commercial offerings; patent licensing; and windows Internet of Things; and devices, such as surface, HoloLens, and PC accessories. Additionally, this segment provides gaming, which includes Xbox hardware and content, and first- and third-party content; Xbox game pass and other subscriptions, cloud gaming, advertising, third-party disc royalties, and other cloud services; and search and news advertising, which includes Bing, Microsoft News and Edge, and third-party affiliates. The company sells its products through OEMs, distributors, and resellers; and directly through digital marketplaces, online, and retail stores. The company was founded in 1975 and is headquartered in Redmond, Washington.

PepsiCo stock logo

PepsiCo NASDAQ:PEP

$149.64 +0.66 (+0.44%)
Closing price 08/22/2025 04:00 PM Eastern
Extended Trading
$149.78 +0.14 (+0.09%)
As of 08/22/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through seven segments: Frito-Lay North America; Quaker Foods North America; PepsiCo Beverages North America; Latin America; Europe; Africa, Middle East and South Asia; and Asia Pacific, Australia and New Zealand and China Region. It provides dips, cheese-flavored snacks, and spreads, as well as corn, potato, and tortilla chips; cereals, rice, pasta, mixes and syrups, granola bars, grits, oatmeal, rice cakes, and side dishes; beverage concentrates, fountain syrups, and finished goods; ready-to-drink tea, coffee, and juices; dairy products; and sparkling water makers and related products, as well as distributes alcoholic beverages under Hard MTN Dew brand. The company offers its products primarily under the Lay's, Doritos, Fritos, Tostitos, BaiCaoWei, Cheetos, Cap'n Crunch, Life, Pearl Milling Company, Gatorade, Pepsi-Cola, Mountain Dew, Quaker, Rice-A-Roni, Aquafina, Bubly, Emperador, Diet Mountain Dew, Diet Pepsi, Gatorade Zero, Crush, Propel, Dr Pepper, Schweppes, Marias Gamesa, Ruffles, Sabritas, Saladitas, Tostitos, 7UP, Diet 7UP, H2oh!, Manzanita Sol, Mirinda, Pepsi Black, Pepsi Max, San Carlos, Toddy, Walkers, Chipsy, Kurkure, Sasko, Spekko, White Star, Smith's, Sting, SodaStream, Lubimyj Sad, Agusha, Chudo, Domik v Derevne, Lipton, and other brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. The company was founded in 1898 and is based in Purchase, New York.

Boeing stock logo

Boeing NYSE:BA

$229.78 +5.32 (+2.37%)
Closing price 08/22/2025 03:59 PM Eastern
Extended Trading
$230.22 +0.44 (+0.19%)
As of 08/22/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

The Boeing Company, together with its subsidiaries, designs, develops, manufactures, sells, services, and supports commercial jetliners, military aircraft, satellites, missile defense, human space flight and launch systems, and services worldwide. The company operates through Commercial Airplanes; Defense, Space & Security; and Global Services segments. The Commercial Airplanes segment develops, produces, and markets commercial jet aircraft for passenger and cargo requirements, as well as provides fleet support services. The Defense, Space & Security segment engages in the research, development, production, and modification of manned and unmanned military aircraft and weapons systems; strategic defense and intelligence systems, which include strategic missile and defense systems, command, control, communications, computers, intelligence, surveillance and reconnaissance, cyber and information solutions, and intelligence systems; and satellite systems, such as government and commercial satellites, and space exploration. The Global Services segment offers products and services, including supply chain and logistics management, engineering, maintenance and modifications, upgrades and conversions, spare parts, pilot and maintenance training systems and services, technical and maintenance documents, and data analytics and digital services to commercial and defense customers. The Boeing Company was incorporated in 1916 and is based in Arlington, Virginia.

Walt Disney stock logo

Walt Disney NYSE:DIS

$118.66 +2.45 (+2.11%)
Closing price 08/22/2025 03:59 PM Eastern
Extended Trading
$118.82 +0.16 (+0.13%)
As of 08/22/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

The Walt Disney Company operates as an entertainment company worldwide. It operates through three segments: Entertainment, Sports, and Experiences. The company produces and distributes film and television video streaming content under the ABC Television Network, Disney, Freeform, FX, Fox, National Geographic, and Star brand television channels, as well as ABC television stations and A+E television networks; and produces original content under the ABC Signature, Disney Branded Television, FX Productions, Lucasfilm, Marvel, National Geographic Studios, Pixar, Searchlight Pictures, Twentieth Century Studios, 20th Television, and Walt Disney Pictures banners. It also offers direct-to-consumer streaming services through Disney+, Disney+ Hotstar, Hulu, and Star+; sports-related entertainment services through ESPN, ESPN on ABC, ESPN+ DTC, and Star; sale/licensing of film and episodic content to third-party television and VOD services; theatrical, home entertainment, and music distribution services; DVD and Blu-ray discs, electronic home video licenses, and VOD rental services; staging and licensing of live entertainment events; and post-production services. In addition, the company operates theme parks and resorts comprising Walt Disney World Resort, Disneyland Resort, Disneyland Paris, Hong Kong Disneyland Resort, Shanghai Disney Resort, Disney Cruise Line, Disney Vacation Club, National Geographic Expeditions, and Adventures by Disney, as well as Aulani, a Disney resort and spa in Hawaii. It also licenses its intellectual property to a third party for operations of the Tokyo Disney Resort; licenses trade names, characters, visual, literary, and other IP for use on merchandise, published materials, and games; operates a direct-to-home satellite distribution platform; sells branded merchandise through retail, online, and wholesale businesses; and develops and publishes books, comic books, and magazines. The company was founded in 1923 and is based in Burbank, California.

Johnson & Johnson stock logo

Johnson & Johnson NYSE:JNJ

$179.10 +0.17 (+0.09%)
Closing price 08/22/2025 03:59 PM Eastern
Extended Trading
$179.22 +0.12 (+0.07%)
As of 08/22/2025 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Johnson & Johnson is a holding company, which engages in the research, development, manufacture, and sale of products in the healthcare field. It operates through the Innovative Medicine and MedTech segments. The Innovative Medicine segment focuses on immunology, infectious diseases, neuroscience, oncology, cardiovascular and metabolism, and pulmonary hypertension. The MedTech segment includes a portfolio of products used in the interventional solutions, orthopaedics, surgery, and vision categories. The company was founded by Robert Wood Johnson I, James Wood Johnson, and Edward Mead Johnson Sr. in 1887 and is headquartered in New Brunswick, NJ.

JPMorgan Chase & Co. stock logo

JPMorgan Chase & Co. NYSE:JPM

$295.99 +4.52 (+1.55%)
Closing price 08/22/2025 03:59 PM Eastern
Extended Trading
$296.68 +0.69 (+0.23%)
As of 08/22/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

JPMorgan Chase & Co. is a financial holding company, which engages in the provision of financial and investment banking services. It focuses on investment banking, financial services for consumers and small businesses, commercial banking, financial transaction processing, and asset management. It operates through the following segments: Consumer and Community Banking (CCB), Commercial and Investment Bank (CIB), Asset and Wealth Management (AWM), and Corporate. The CCB segment originates and services mortgage loans. The CIB segment makes markets and services clients across fixed income, foreign exchange, equities, and commodities. The AWM segment provides initial capital investments in products such as mutual funds and capital invested alongside third-party investors. The Corporate segment manages its liquidity, funding, capital, structural interest rate, and foreign exchange risks. The company was founded in 1799 and is headquartered in New York, NY.

CocaCola stock logo

CocaCola NYSE:KO

$70.08 -0.58 (-0.82%)
Closing price 08/22/2025 03:59 PM Eastern
Extended Trading
$70.18 +0.09 (+0.13%)
As of 08/22/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

The Coca-Cola Company, a beverage company, manufactures, markets, and sells various nonalcoholic beverages worldwide. The company provides sparkling soft drinks, sparkling flavors; water, sports, coffee, and tea; juice, value-added dairy, and plant-based beverages; and other beverages. It also offers beverage concentrates and syrups, as well as fountain syrups to fountain retailers, such as restaurants and convenience stores. The company sells its products under the Coca-Cola, Diet Coke/Coca-Cola Light, Coca-Cola Zero Sugar, caffeine free Diet Coke, Cherry Coke, Fanta Orange, Fanta Zero Orange, Fanta Zero Sugar, Fanta Apple, Sprite, Sprite Zero Sugar, Simply Orange, Simply Apple, Simply Grapefruit, Fresca, Schweppes, Thums Up, Aquarius, Ayataka, BODYARMOR, Ciel, Costa, Dasani, dogadan, FUZE TEA, Georgia, glacéau smartwater, glacéau vitaminwater, Gold Peak, Ice Dew, I LOHAS, Powerade, Topo Chico, AdeS, Del Valle, fairlife, innocent, Minute Maid, and Minute Maid Pulpy brands. It operates through a network of independent bottling partners, distributors, wholesalers, and retailers, as well as through bottling and distribution operators. The company was founded in 1886 and is headquartered in Atlanta, Georgia.

Procter & Gamble stock logo

Procter & Gamble NYSE:PG

$158.51 -0.22 (-0.14%)
Closing price 08/22/2025 03:59 PM Eastern
Extended Trading
$158.65 +0.13 (+0.08%)
As of 08/22/2025 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Procter & Gamble Co. engages in the provision of branded consumer packaged goods. It operates through the following segments: Beauty, Grooming, Health Care, Fabric and Home Care, and Baby, Feminine and Family Care. The Beauty segment offers hair, skin, and personal care. The Grooming segment consists of shave care like female and male blades and razors, pre and post shave products, and appliances. The Health Care segment includes oral care products like toothbrushes, toothpaste, and personal health care such as gastrointestinal, rapid diagnostics, respiratory, and vitamins, minerals, and supplements. The Fabric and Home care segment consists of fabric enhancers, laundry additives and detergents, and air, dish, and surface care. The Baby, Feminine and Family Care segment sells baby wipes, diapers, and pants, adult incontinence, feminine care, paper towels, tissues, and toilet paper. The company was founded by William Procter and James Gamble in 1837 and is headquartered in Cincinnati, OH.

Exxon Mobil stock logo

Exxon Mobil NYSE:XOM

$111.12 +1.89 (+1.73%)
Closing price 08/22/2025 03:59 PM Eastern
Extended Trading
$111.27 +0.15 (+0.14%)
As of 08/22/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Exxon Mobil Corporation engages in the exploration and production of crude oil and natural gas in the United States and internationally. It operates through Upstream, Energy Products, Chemical Products, and Specialty Products segments. The Upstream segment explores for and produces crude oil and natural gas. The Energy Products segment offers fuels, aromatics, catalysts, and licensing services. It sells its products under the Exxon, Esso, and Mobil brands. The Chemical Products segment manufactures and markets petrochemicals, including olefins, polyolefins, and intermediates. The Specialty Products segment offers performance products, including lubricants, basestocks, waxes, synthetics, elastomers, and resins. The company is also involved in the manufacturing, trade, transport, and selling crude oil, natural gas, petroleum products, petrochemicals, and other specialty products in pursuit of lower-emission business opportunities, including carbon capture and storage, hydrogen, lower-emission fuels, and lithium. Exxon Mobil Corporation was founded in 1870 and is based in Spring, Texas.