Free Trial

Today's 52-Week Lows

A 52-week high is the highest price that a stock has traded at in the last year. Likewise, a 52-week low is the lowest price that a stock has traded at in the last year. Many investors use 52-week highs and 52-week lows as a factor in determining a stock's current value and as a predictor of future price movements. As a stock trades within its 52-week price range (the range that exists between the 52-week low and the 52-week high), investors may show increased interest as price nears either the high or the low. Learn more about 52-week high and low prices.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent PriceNew 52-Week Low52-Week HighPrevious CloseIntraday RangeIndicator(s)
Acacia Research Co. stock logo
ACTG
Acacia Research
$2.91
+2.5%
$2.70$5.74$2.84$2.70 - $2.93Positive News
High Trading Volume
Aligos Therapeutics, Inc. stock logo
ALGS
Aligos Therapeutics
$4.08
+2.3%
$3.76$46.80$3.99$3.76 - $4.35Positive News
Alerus Financial Co. stock logo
ALRS
Alerus Financial
$16.11
-0.1%
$15.78$24.41$16.13$15.78 - $16.62Positive News
AlloVir, Inc. stock logo
ALVR
AlloVir
$7.23
-1.1%
$6.62$24.15$7.31$6.62 - $8.09Gap Down
High Trading Volume
American Lithium Corp. stock logo
AMLI
American Lithium
$0.26
+5.1%
$0.24$1.11$0.25$0.24 - $0.26Gap Down
Arogo Capital Acquisition Corp. stock logo
AOGO
Arogo Capital Acquisition
$10.47
$10.47$23.69$10.47$10.47 - $10.47
Ark Restaurants Corp. stock logo
ARKR
Ark Restaurants
$8.37
-2.7%
$8.25$17.76$8.60$8.25 - $8.68Analyst Forecast
Positive News
High Trading Volume
Atlantic Union Bankshares Co. stock logo
AUB
Atlantic Union Bankshares
$23.84
-0.2%
$22.85$44.54$23.89$22.85 - $24.14High Trading Volume
Autolus Therapeutics plc stock logo
AUTL
Autolus Therapeutics
$1.36
+19.3%
$1.11$5.25$1.14$1.11 - $1.36Positive News
High Trading Volume
Anteris Technologies Global Corp stock logo
AVR
Anteris Technologies Global
$2.47
-16.0%
$2.43$8.79$2.94$2.43 - $3.11Positive News
Gap Up
BioHarvest Sciences Inc. stock logo
BHST
BioHarvest Sciences
$5.61
+1.1%
$5.40$7.38$5.55$5.40 - $5.90Positive News
High Trading Volume
BIYA
Baiya International Group
$1.65
+13.0%
$1.21$8.00$1.46$1.21 - $1.85Gap Down
Princeton Bancorp, Inc. stock logo
BPRN
Princeton Bancorp
$27.69
-0.1%
$27.25$39.35$27.71$27.25 - $28.07Positive News
BRTR
iShares Total Return Active ETF
$48.97
-0.4%
$48.59$52.60$49.16$48.59 - $49.00Positive News
Braze, Inc. stock logo
BRZE
Braze
$29.03
-4.4%
$27.75$48.33$30.38$27.75 - $29.74Positive News
Gap Down
BSCY
Invesco BulletShares 2034 Corporate Bond ETF
$19.96
-0.2%
$19.71$21.36$20.01$19.71 - $19.98Positive News
Invesco BulletShares 2031 Municipal Bond ETF stock logo
BSMV
Invesco BulletShares 2031 Municipal Bond ETF
$20.04
-0.8%
$19.74$21.47$20.20$19.74 - $20.08Positive News
Canaan Inc. stock logo
CAN
Canaan
$0.67
+3.8%
$0.65$3.27$0.65$0.65 - $0.69Analyst Forecast
High Trading Volume
Conduent Incorporated stock logo
CNDT
Conduent
$2.04
-4.2%
$1.98$4.90$2.13$1.98 - $2.16News Coverage
Positive News
CPLS
AB Core Plus Bond ETF
$34.52
-0.1%
$34.22$36.69$34.56$34.22 - $34.54Positive News
Criteo S.A. stock logo
CRTO
Criteo
$28.39
-2.1%
$27.50$49.93$29.01$27.50 - $29.01Gap Down
Cortexyme, Inc. stock logo
CRTX
Cortexyme
$1.00
-1.0%
$0.93$40.66$1.01$0.93 - $1.02
Contineum Therapeutics, Inc. stock logo
CTNM
Contineum Therapeutics
$4.01
-2.9%
$3.91$22.00$4.13$3.91 - $4.24Gap Up
Community West Bancshares stock logo
CWBC
Community West Bancshares
$15.82
-1.7%
$15.72$22.89$16.09$15.72 - $16.29Upcoming Earnings
Data I/O Co. stock logo
DAIO
Data I/O
$2.14
-0.5%
$2.05$3.71$2.15$2.05 - $2.16
DoubleDown Interactive Co., Ltd. stock logo
DDI
DoubleDown Interactive
$9.81
-0.6%
$8.88$18.21$9.87$8.88 - $10.10News Coverage
Gap Down
Diversified Healthcare Trust stock logo
DHC
Diversified Healthcare Trust
$2.07
-1.9%
$2.00$4.24$2.11$2.00 - $2.20Dividend Announcement
Positive News
Gap Up
DiamondHead Holdings Corp. stock logo
DHHC
DiamondHead
$2.46
-3.5%
$2.34$28.50$2.55$2.34 - $2.59
1stdibs.Com, Inc. stock logo
DIBS
1stdibs.Com
$2.42
+0.8%
$2.30$6.20$2.40$2.30 - $2.46News Coverage
Gap Down
DURECT Co. stock logo
DRRX
DURECT
$0.75
+5.5%
$0.70$1.88$0.71$0.70 - $0.76Analyst Forecast
Positive News
Design Therapeutics, Inc. stock logo
DSGN
Design Therapeutics
$2.89
+3.6%
$2.60$7.77$2.79$2.60 - $3.19Positive News
Gap Up
Deswell Industries, Inc. stock logo
DSWL
Deswell Industries
$2.17
-0.7%
$2.15$2.74$2.19$2.15 - $2.19Positive News
Davis Commodities Limited stock logo
DTCK
Davis Commodities
$0.42
-5.0%
$0.40$1.73$0.44$0.40 - $0.47Gap Up
Dawson Geophysical stock logo
DWSN
Dawson Geophysical
$1.15
-0.9%
$1.10$2.22$1.16$1.10 - $1.20Positive News
Gap Up
Destination XL Group, Inc. stock logo
DXLG
Destination XL Group
$1.07
-4.5%
$1.06$3.93$1.12$1.06 - $1.15
ECARX Holdings Inc. stock logo
ECX
ECARX
$0.95
+15.4%
$0.76$3.25$0.82$0.76 - $0.97High Trading Volume
EuroDry Ltd. stock logo
EDRY
EuroDry
$8.76
-3.2%
$8.00$24.84$9.05$8.00 - $8.65Positive News
Gap Down
Eliem Therapeutics, Inc. stock logo
ELYM
Eliem Therapeutics
$1.28
+10.3%
$1.09$11.55$1.16$1.09 - $1.29
ERES
East Resources Acquisition
$7.85
+10.1%
$7.17$11.43$7.13$7.17 - $7.98Gap Up
High Trading Volume
ESGEN Acquisition Co. stock logo
ESAC
ESGEN Acquisition
$1.39
+9.9%
$1.20$12.34$1.26$1.20 - $1.58High Trading Volume
This Crypto Is Set to Explode in January (Ad)

The crypto summit Wall Street wants to stop Learn how to structure your portfolio like the top hedge funds.

Click here to reserve your seat now.
First Trust California Municipal High Income ETF stock logo
FCAL
First Trust California Municipal High Income ETF
$47.46
-0.3%
$46.44$50.54$47.58$46.44 - $48.07Positive News
FTAI Infrastructure Inc. stock logo
FIP
FTAI Infrastructure
$3.28
-3.0%
$3.10$10.46$3.38$3.10 - $3.41Positive News
FLD
FTAC Emerald Acquisition
$2.69
-32.8%
$2.51$14.00$4.00$2.51 - $4.00Gap Down
High Trading Volume
Flywire Co. stock logo
FLYW
Flywire
$8.53
+1.3%
$8.20$23.40$8.42$8.20 - $8.58
FONAR Co. stock logo
FONR
FONAR
$12.10
-2.1%
$12.10$18.68$12.36$12.10 - $12.53Positive News
Forian Inc. stock logo
FORA
Forian
$1.88
+1.1%
$1.85$4.03$1.86$1.85 - $2.08Positive News
High Trading Volume
Firstsun Capital Bancorp stock logo
FSUN
Firstsun Capital Bancorp
$32.56
+0.1%
$31.70$45.32$32.53$31.70 - $32.76
Fifth Wall Acquisition Corp. III stock logo
FWAC
Fifth Wall Acquisition Corp. III
$3.95
-0.3%
$3.80$20.12$3.96$3.80 - $4.15Gap Up
GigaCloud Technology Inc. stock logo
GCT
GigaCloud Technology
$11.70
+1.0%
$11.17$41.31$11.58$11.17 - $11.71
GEN Restaurant Group, Inc. stock logo
GENK
GEN Restaurant Group
$4.14
-1.4%
$4.00$13.12$4.20$4.00 - $4.69Positive News
High Trading Volume
Golden Star Acquisition Co. stock logo
GODN
Golden Star Acquisition
$3.34
-60.9%
$2.57$17.49$8.53$2.57 - $9.00Gap Down
High Trading Volume
GrowGeneration Corp. stock logo
GRWG
GrowGeneration
$0.89
+1.6%
$0.82$3.15$0.88$0.82 - $0.90Gap Down
Global X Thematic Growth ETF stock logo
GXTG
Global X Thematic Growth ETF
$21.48
+1.7%
$21.01$26.12$21.12$21.01 - $21.48Positive News
The Hain Celestial Group, Inc. stock logo
HAIN
The Hain Celestial Group
$3.23
-4.2%
$3.20$9.43$3.37$3.20 - $3.36Positive News
Helen of Troy Limited stock logo
HELE
Helen of Troy
$34.28
-2.6%
$33.16$110.76$35.19$33.16 - $35.65
Hologic, Inc. stock logo
HOLX
Hologic
$57.85
+1.2%
$56.27$84.67$57.16$56.27 - $58.22Positive News
High Trading Volume
HarborOne Bancorp, Inc. stock logo
HONE
HarborOne Bancorp
$9.06
-1.1%
$8.89$14.00$9.16$8.89 - $9.23News Coverage
Positive News
Highest Performances Holdings Inc. stock logo
HPH
Highest Performances
$0.07
-10.1%
$0.07$569.40$0.08$0.07 - $0.08Stock Split
High Trading Volume
Health Sciences Acquisitions Co. 2 stock logo
HSAQ
Health Sciences Acquisitions Co. 2
$2.98
+14.6%
$2.57$13.80$2.60$2.57 - $2.99
Hudson Global, Inc. stock logo
HSON
Hudson Global
$9.68
+1.9%
$8.95$19.70$9.50$8.95 - $9.95Analyst Forecast
News Coverage
Gap Up
Huize Holding Limited stock logo
HUIZ
Huize
$1.73
-7.4%
$1.61$10.58$1.87$1.61 - $1.87Gap Down
Integra LifeSciences Holdings Co. stock logo
IART
Integra LifeSciences
$16.99
-2.5%
$15.95$33.04$17.42$15.95 - $17.46Analyst Forecast
News Coverage
Intchains Group Limited stock logo
ICG
Intchains Group
$1.68
-4.3%
$1.60$12.04$1.75$1.60 - $1.80
Industrial Logistics Properties Trust stock logo
ILPT
Industrial Logistics Properties Trust
$2.51
-8.1%
$2.45$5.45$2.73$2.45 - $2.71Dividend Announcement
Positive News
First Internet Bancorp stock logo
INBK
First Internet Bancorp
$22.99
+3.0%
$21.76$43.26$22.32$21.76 - $23.16
Innventure, Inc. stock logo
INV
Innventure
$3.68
$3.20$18.75$3.68$3.20 - $3.70Gap Down
Inflection Point Acquisition Corp. stock logo
IPAX
Inflection Point Acquisition
$7.72
-1.5%
$7.41$10.74$7.84$7.41 - $7.96Positive News
High Trading Volume
Inflection Point Acquisition Corp. II stock logo
IPXX
Inflection Point Acquisition Corp. II
$8.31
-2.1%
$7.70$15.25$8.49$7.70 - $9.48Gap Up
High Trading Volume
IRAA
Iris Acquisition
$9.00
$9.00$15.00$9.00$9.00 - $9.00
IZEA Worldwide, Inc. stock logo
IZEA
IZEA Worldwide
$1.72
$1.70$3.60$1.72$1.70 - $1.74Positive News
9F Inc. stock logo
JFU
9F
$1.12
+6.7%
$1.01$3.66$1.05$1.01 - $1.05Positive News
Maxpro Capital Acquisition Corp. stock logo
JMAC
Maxpro Capital Acquisition
$5.95
-2.5%
$5.70$19.22$6.10$5.70 - $6.47Gap Up
Johnson Outdoors Inc. stock logo
JOUT
Johnson Outdoors
$22.62
+1.7%
$21.47$43.57$22.24$21.47 - $23.33Positive News
KALA BIO, Inc. stock logo
KALA
KALA BIO
$3.37
-1.5%
$3.35$11.20$3.42$3.35 - $3.61Positive News
Gap Up
Lifetime Brands, Inc. stock logo
LCUT
Lifetime Brands
$3.99
-1.0%
$3.85$11.68$4.03$3.85 - $4.03Positive News
LGI Homes, Inc. stock logo
LGIH
LGI Homes
$56.68
-0.1%
$53.28$125.83$56.73$53.28 - $57.39
LianBio stock logo
LIAN
LianBio
$0.20
$0.20$4.99$0.20$0.20 - $0.20
Liberty Latin America Ltd. stock logo
LILA
Liberty Latin America
$5.19
-2.1%
$5.14$10.82$5.30$5.14 - $5.36News Coverage
Positive News
Lakeland Financial Co. stock logo
LKFN
Lakeland Financial
$51.69
-1.4%
$50.94$78.61$52.42$50.94 - $52.20Dividend Announcement
Positive News
Open Lending Co. stock logo
LPRO
Open Lending
$0.85
-2.5%
$0.70$6.97$0.87$0.70 - $0.97Gap Up
High Trading Volume
Logan Ridge Finance Co. stock logo
LRFC
Logan Ridge Finance
$18.73
+0.8%
$17.30$26.00$18.59$17.30 - $18.73Positive News
Gap Down
High Trading Volume
Lakeshore Biopharma Co., Ltd. stock logo
LSB
Lakeshore Biopharma
$1.63
$1.50$11.20$1.63$1.50 - $1.75Upcoming Earnings
Positive News
Lyell Immunopharma, Inc. stock logo
LYEL
Lyell Immunopharma
$0.44
+5.7%
$0.39$2.89$0.41$0.39 - $0.44
Merchants Bancorp stock logo
MBIN
Merchants Bancorp
$31.38
-3.1%
$31.06$53.27$32.40$31.06 - $32.39
MillerKnoll, Inc. stock logo
MLKN
MillerKnoll
$16.44
-0.7%
$15.87$31.73$16.55$15.87 - $16.61Analyst Revision
Gap Down
Maravai LifeSciences Holdings, Inc. stock logo
MRVI
Maravai LifeSciences
$1.83
+2.8%
$1.72$11.56$1.78$1.72 - $1.84
Midland States Bancorp, Inc. stock logo
MSBI
Midland States Bancorp
$15.20
-3.2%
$15.17$28.08$15.70$15.17 - $15.75News Coverage
Positive News
MVB Financial Corp. stock logo
MVBF
MVB Financial
$15.88
-1.7%
$15.80$25.24$16.15$15.80 - $16.77Gap Up
MYCF
SPDR SSGA My2026 Corporate Bond ETF
$24.98
+0.2%
$24.85$27.47$24.93$24.85 - $24.98Positive News
High Trading Volume
NCPB
Nuveen Core Plus Bond ETF
$24.49
+0.0%
$24.25$26.08$24.48$24.25 - $24.52Positive News
Trump’s betrayal exposed (Ad)

Fair warning: this will not make for easy viewing. Especially if you voted for Trump, put your faith in him, and have any exposure to stocks, real estate, or crypto. But do not ignore this, as there’s likely nothing more important to your financial security in 2025.

Millions of Americans are about to be wiped out, while others could make a fortune… click here to ma
Newegg Commerce, Inc. stock logo
NEGG
Newegg Commerce
$3.90
+2.4%
$3.52$26.40$3.81$3.52 - $3.97High Trading Volume
Nikola Co. stock logo
NKLA
Nikola
$0.18
-28.7%
$0.18$21.54$0.26$0.18 - $0.25Negative News
Gap Down
High Trading Volume
National Bankshares, Inc. stock logo
NKSH
National Bankshares
$24.43
+1.8%
$23.75$33.37$24.00$23.75 - $25.14Gap Up
Northern Lights Acquisition Corp. stock logo
NLIT
Northern Lights Acquisition
$2.22
+1.8%
$2.06$30.47$2.18$2.06 - $2.34
NN, Inc. stock logo
NNBR
NN
$1.89
-1.6%
$1.82$4.67$1.92$1.82 - $1.91
NI Holdings, Inc. stock logo
NODK
NI
$13.09
-1.8%
$12.93$17.24$13.33$12.93 - $13.23Positive News
NeuroBo Pharmaceuticals, Inc. stock logo
NRBO
NeuroBo Pharmaceuticals
$1.45
+5.8%
$1.38$5.30$1.37$1.38 - $1.48Gap Up
National Research Co. stock logo
NRC
National Research
$10.70
-4.2%
$10.60$35.84$11.17$10.60 - $11.72Positive News
Northern Technologies International Co. stock logo
NTIC
Northern Technologies International
$7.68
-0.3%
$7.67$19.63$7.70$7.67 - $7.99Earnings Report
News Coverage
Gap Up
NextPlat Corp stock logo
NXPL
NextPlat
$0.62
-8.4%
$0.56$2.30$0.67$0.56 - $0.65Gap Down
High Trading Volume
Orange County Bancorp, Inc. stock logo
OBT
Orange County Bancorp
$21.33
-0.1%
$20.97$33.06$21.35$20.97 - $21.59Positive News
Omega Flex, Inc. stock logo
OFLX
Omega Flex
$30.47
-0.6%
$29.72$69.70$30.65$29.72 - $31.19
Oriental Rise Holdings Limited Ordinary Shares stock logo
ORIS
Oriental Rise Holdings Limited Ordinary Shares
$0.96
-2.0%
$0.90$56.01$0.98$0.90 - $0.99Lockup Expiration
Gap Down
Oxus Acquisition Corp. stock logo
OXUS
Oxus Acquisition
$6.04
-0.2%
$6.04$12.50$6.05$6.04 - $6.04
Picocela Inc. stock logo
PCLA
Picocela
$0.55
-4.4%
$0.53$9.80$0.57$0.53 - $0.62Positive News
P3 Health Partners Inc. stock logo
PIII
P3 Health Partners
$0.15
-7.6%
$0.15$40.50$0.16$0.15 - $0.17Stock Split
Gap Up
High Trading Volume
Invesco Equal Weight 0-30 Years Treasury ETF stock logo
PLW
Invesco Equal Weight 0-30 Years Treasury ETF
$27.05
$26.66$31.11$27.05$26.66 - $27.12High Trading Volume
ProMIS Neurosciences, Inc. stock logo
PMN
ProMIS Neurosciences
$0.56
+1.3%
$0.51$2.40$0.55$0.51 - $0.64Positive News
Pony AI Inc. stock logo
PONY
Pony AI
$5.30
-9.4%
$5.22$23.88$5.85$5.22 - $6.00High Trading Volume
Pacific Premier Bancorp, Inc. stock logo
PPBI
Pacific Premier Bancorp
$18.35
-1.9%
$18.06$30.28$18.71$18.06 - $18.80News Coverage
Positive News
Papa Johns International, Inc. stock logo
PZZA
Papa Johns International
$31.87
-1.8%
$30.71$64.67$32.45$30.71 - $32.65Positive News
Quanterix Co. stock logo
QTRX
Quanterix
$5.20
+8.1%
$4.67$19.18$4.81$4.67 - $5.23
Reading International, Inc. stock logo
RDI
Reading International
$1.19
$1.17$1.89$1.19$1.17 - $1.29Analyst Forecast
Gap Up
RF Acquisition Corp. stock logo
RFAC
RF Acquisition
$2.86
-66.8%
$2.53$15.55$8.60$2.53 - $9.80Gap Down
High Trading Volume
Small Cap US Equity Select ETF stock logo
RNSC
Small Cap US Equity Select ETF
$26.28
+1.2%
$25.56$32.96$25.96$25.56 - $26.41
ROCG
Roth CH Acquisition IV
$0.74
+3.8%
$0.72$14.99$0.71$0.72 - $0.85
Research Solutions, Inc. stock logo
RSSS
Research Solutions
$2.36
-0.8%
$2.32$4.24$2.38$2.32 - $2.41Positive News
RxSight, Inc. stock logo
RXST
RxSight
$14.08
-0.8%
$13.50$66.54$14.19$13.50 - $14.56
SilverBox Engaged Merger Corp I stock logo
SBEA
SilverBox Engaged Merger Corp I
$2.15
+2.9%
$2.05$15.75$2.09$2.05 - $2.20
Scilex Holding stock logo
SCLX
Scilex
$0.20
-21.5%
$0.18$2.30$0.25$0.18 - $0.21Analyst Forecast
Stock Split
Gap Down
High Trading Volume
SunCar Technology Group Inc. stock logo
SDA
SunCar Technology Group
$2.50
-4.9%
$2.42$11.74$2.63$2.42 - $3.06Positive News
Gap Up
Sadot Group Inc. stock logo
SDOT
Sadot Group
$1.90
-3.4%
$1.90$7.00$1.97$1.90 - $2.09Gap Down
Origin Agritech Limited stock logo
SEED
Origin Agritech
$1.44
-5.3%
$1.43$6.38$1.52$1.43 - $1.64Analyst Forecast
SPAR Group, Inc. stock logo
SGRP
SPAR Group
$1.14
-0.9%
$1.10$3.12$1.15$1.10 - $1.15
Sionna Therapeutics, Inc. stock logo
SION
Sionna Therapeutics
$7.87
+2.7%
$7.26$25.19$7.66$7.26 - $8.03
Scienjoy Holding Co. stock logo
SJ
Scienjoy
$0.70
-13.7%
$0.64$1.16$0.81$0.64 - $0.88Positive News
Gap Down
High Trading Volume
SMST
Defiance Daily Target 1.5X Short MSTR ETF
$2.54
-20.1%
$2.44$118.40$3.18$2.44 - $3.07Gap Down
Sohu.com Limited stock logo
SOHU
Sohu.com
$8.37
-7.9%
$8.32$17.24$9.09$8.32 - $9.25High Trading Volume
SOPHiA GENETICS SA stock logo
SOPH
SOPHiA GENETICS
$2.88
+3.2%
$2.60$6.28$2.79$2.60 - $2.95
Sono-Tek Co. stock logo
SOTK
Sono-Tek
$3.54
+1.3%
$3.50$6.05$3.50$3.50 - $3.57
STSB
Stance Sustainable Beta ETF
$21.66
-5.5%
$21.66$26.47$22.92$21.66 - $22.13Positive News
Gap Down
Sunrise Realty Trust, Inc. stock logo
SUNS
Sunrise Realty Trust
$8.21
+0.4%
$7.80$15.74$8.18$7.80 - $8.28
iShares ESG Aware USD Corporate Bond ETF stock logo
SUSC
iShares ESG Aware USD Corporate Bond ETF
$22.43
$22.15$23.97$22.43$22.15 - $22.46Positive News
SWSS
Clean Energy Special Situations
$10.40
$10.40$10.40$10.40$10.40 - $10.40High Trading Volume
TAXE
T. Rowe Price Intermediate Municipal Income ETF
$48.64
-0.7%
$48.64$51.35$49.00$48.64 - $48.64Positive News
TMB
Thornburg Multi Sector Bond ETF
$24.95
-0.2%
$24.82$25.47$25.00$24.82 - $24.99Positive News
TPBA
TPB Acquisition Co. I
$2.98
+0.2%
$2.93$12.29$2.97$2.93 - $2.98
TPLS
Thornburg Core Plus Bond ETF
$24.83
-0.1%
$24.66$25.90$24.86$24.66 - $24.83Positive News
TechTarget, Inc. stock logo
TTGT
TechTarget
$7.85
-2.7%
$7.66$35.11$8.07$7.66 - $8.19Gap Down
Tile Shop Holdings, Inc. stock logo
TTSH
Tile Shop
$5.65
-2.8%
$5.40$7.75$5.81$5.40 - $5.81Positive News
YOUR Tax Dollars Are Being Sent To BEIJING! (Ad)

A former Wall Street insider has come forward with disturbing evidence showing how Washington's debt crisis could trigger the biggest wealth transfer in American history. This crisis is expected to hit Americans right where it hurts. Their retirement accounts. A presentation just released by Wealth Protection Research exposes everything…

WATCH THE URGENT PRESENTATION NOW
Texas Instruments Incorporated stock logo
TXN
Texas Instruments
$147.60
-5.7%
$139.95$220.39$156.60$139.95 - $149.88Analyst Forecast
Positive News
Gap Down
High Trading Volume
Utah Medical Products, Inc. stock logo
UTMD
Utah Medical Products
$53.04
+0.3%
$52.45$77.33$52.90$52.45 - $53.39
Vanguard Long-Term Corporate Bond ETF stock logo
VCLT
Vanguard Long-Term Corporate Bond ETF
$72.44
+0.4%
$70.61$82.63$72.12$70.61 - $72.62
Vanguard Total Corporate Bond Fund stock logo
VTC
Vanguard Total Corporate Bond Fund
$74.71
$73.79$79.92$74.71$73.79 - $74.80
Westamerica Bancorporation stock logo
WABC
Westamerica Bancorporation
$43.72
-1.2%
$42.00$59.97$44.24$42.00 - $44.05Upcoming Earnings
News Coverage
WABF
Western Asset Bond ETF
$24.58
-0.8%
$24.31$26.64$24.77$24.31 - $24.62Positive News
High Trading Volume
WiMi Hologram Cloud Inc. stock logo
WIMI
WiMi Hologram Cloud
$0.30
+4.7%
$0.26$58.40$0.29$0.26 - $0.31Stock Split
Gap Down
High Trading Volume
Xperi Inc. stock logo
XPER
Xperi
$6.52
-0.3%
$6.29$11.39$6.54$6.29 - $6.62Positive News
DENTSPLY SIRONA Inc. stock logo
XRAY
DENTSPLY SIRONA
$12.77
+0.9%
$12.16$31.75$12.65$12.16 - $12.87Analyst Revision
Yellow Co. stock logo
YELL
Yellow
$0.34
$0.34$7.89$0.34$0.34 - $0.34
Adient plc stock logo
ADNT
Adient
$10.41
-1.7%
$10.04$31.19$10.59$10.04 - $10.79News Coverage
a.k.a. Brands Holding Corp. stock logo
AKA
a.k.a. Brands
$8.93
-17.4%
$8.43$33.73$10.81$8.43 - $11.16Gap Up
AMN Healthcare Services, Inc. stock logo
AMN
AMN Healthcare Services
$19.10
-0.7%
$18.15$70.07$19.24$18.15 - $19.28
Amplify Energy Corp. stock logo
AMPY
Amplify Energy
$2.35
-4.8%
$2.30$8.15$2.47$2.30 - $2.55High Trading Volume
Angel Oak Mortgage REIT, Inc. stock logo
AOMR
Angel Oak Mortgage REIT
$7.52
-1.3%
$7.36$13.32$7.62$7.36 - $7.68News Coverage
Positive News
Aptiv PLC stock logo
APTV
Aptiv
$48.00
-2.9%
$47.19$85.56$49.42$47.19 - $49.25Analyst Forecast
Birks Group Inc. stock logo
BGI
Birks Group
$0.95
-1.0%
$0.86$3.20$0.96$0.86 - $1.00Analyst Forecast
Gap Up
Bio-Rad Laboratories, Inc. stock logo
BIO.B
Bio-Rad Laboratories
$225.29
$225.29$359.22$225.29$225.29 - $225.29
Bowlero Corp. stock logo
BOWL
Bowlero
$9.12
+4.7%
$8.45$14.92$8.71$8.45 - $9.16
BrightSpire Capital, Inc. stock logo
BRSP
BrightSpire Capital
$4.32
-2.8%
$4.16$6.71$4.44$4.16 - $4.44News Coverage
Babcock & Wilcox Enterprises, Inc. stock logo
BW
Babcock & Wilcox Enterprises
$0.30
-4.2%
$0.24$2.99$0.31$0.24 - $0.31Gap Down
High Trading Volume
Beazer Homes USA, Inc. stock logo
BZH
Beazer Homes USA
$18.20
-1.0%
$17.37$38.22$18.38$17.37 - $18.35
The Cato Co. stock logo
CATO
Cato
$2.45
-4.3%
$2.41$6.70$2.56$2.41 - $2.65
Ceridian HCM Holding Inc. stock logo
CDAY
Ceridian HCM
$55.09
+1.8%
$53.27$79.66$54.12$53.27 - $55.24
Chegg, Inc. stock logo
CHGG
Chegg
$0.49
+6.2%
$0.44$7.26$0.46$0.44 - $0.50
Cherry Hill Mortgage Investment Co. stock logo
CHMI
Cherry Hill Mortgage Investment
$2.46
+0.2%
$2.34$3.99$2.45$2.34 - $2.48
CONMED Co. stock logo
CNMD
CONMED
$51.70
-1.1%
$50.36$78.58$52.29$50.36 - $52.91Positive News
Global Cord Blood Co. stock logo
CO
Global Cord Blood
$0.65
-43.5%
$0.65$5.50$1.15$0.65 - $0.65Gap Down
Traeger, Inc. stock logo
COOK
Traeger
$1.41
+1.1%
$1.32$3.97$1.39$1.32 - $1.45
Cementos Pacasmayo S.A.A. stock logo
CPAC
Cementos Pacasmayo S.A.A.
$5.10
-5.9%
$5.10$6.65$5.42$5.10 - $5.55Gap Up
Charles River Laboratories International, Inc. stock logo
CRL
Charles River Laboratories International
$99.56
-0.4%
$91.86$254.15$99.95$91.86 - $101.36Analyst Revision
News Coverage
High Trading Volume
Chevron Co. stock logo
CVX
Chevron
$135.49
+0.4%
$132.04$168.96$134.98$132.04 - $137.12Analyst Downgrade
High Trading Volume
Easterly Government Properties, Inc. stock logo
DEA
Easterly Government Properties
$8.10
-1.6%
$7.79$14.53$8.23$7.79 - $8.19Stock Split
High Trading Volume
Donnelley Financial Solutions, Inc. stock logo
DFIN
Donnelley Financial Solutions
$39.99
-1.7%
$37.80$71.01$40.68$37.80 - $40.63Positive News
High Trading Volume
Executive Network Partnering Co. stock logo
ENPC
Executive Network Partnering
$4.89
+2.9%
$4.58$10.24$4.75$4.58 - $4.90High Trading Volume
Equus Total Return, Inc. stock logo
EQS
Equus Total Return
$0.87
-15.2%
$0.90$1.53$1.03$0.90 - $1.00Earnings Report
Gap Down
Franklin BSP Realty Trust, Inc. stock logo
FBRT
Franklin BSP Realty Trust
$10.81
-0.2%
$10.50$14.12$10.83$10.50 - $10.88Positive News
High Trading Volume
Franklin Street Properties Corp. stock logo
FSP
Franklin Street Properties
$1.46
-0.7%
$1.36$2.21$1.47$1.36 - $1.47Dividend Announcement
FrontView REIT, Inc. stock logo
FVR
FrontView REIT
$11.24
+0.5%
$10.61$19.76$11.19$10.61 - $11.32Analyst Forecast
News Coverage
Global Medical REIT Inc. stock logo
GMRE
Global Medical REIT
$6.98
-0.6%
$6.75$10.46$7.02$6.75 - $7.06News Coverage
Holley Inc. stock logo
HLLY
Holley
$2.27
-1.5%
$2.24$4.28$2.30$2.24 - $2.34
Hudson Pacific Properties, Inc. stock logo
HPP
Hudson Pacific Properties
$2.17
+1.2%
$2.00$6.29$2.14$2.00 - $2.20Positive News
Haverty Furniture Companies, Inc. stock logo
HVT.A
Haverty Furniture Companies
$17.81
-10.1%
$18.25$32.45$19.80$18.25 - $18.25Gap Down
JATT Acquisition Corp stock logo
JATT
JATT Acquisition
$1.21
+8.0%
$1.09$12.38$1.12$1.09 - $1.22High Trading Volume
Janus International Group, Inc. stock logo
JBI
Janus International Group
$6.29
-0.7%
$6.05$15.35$6.33$6.05 - $6.33
JinkoSolar Holding Co., Ltd. stock logo
JKS
JinkoSolar
$14.37
+3.5%
$13.42$37.36$13.88$13.42 - $14.43
KB Home stock logo
KBH
KB Home
$50.72
-1.3%
$48.90$89.70$51.40$48.90 - $51.07High Trading Volume
KKR Real Estate Finance Trust Inc. stock logo
KREF
KKR Real Estate Finance Trust
$8.62
-1.4%
$8.28$12.95$8.74$8.28 - $8.73News Coverage
Lithium Americas (Argentina) Corp. stock logo
LAAC
Lithium Americas (Argentina)
$2.08
+4.5%
$1.98$5.60$1.99$1.98 - $2.11Gap Up
loanDepot, Inc. stock logo
LDI
loanDepot
$1.10
+3.3%
$1.01$3.23$1.06$1.01 - $1.11Positive News
Trump’s betrayal exposed (Ad)

Fair warning: this will not make for easy viewing. Especially if you voted for Trump, put your faith in him, and have any exposure to stocks, real estate, or crypto. But do not ignore this, as there’s likely nothing more important to your financial security in 2025.

Millions of Americans are about to be wiped out, while others could make a fortune… click here to ma
Leggett & Platt, Incorporated stock logo
LEG
Leggett & Platt
$6.83
-1.7%
$6.54$18.49$6.95$6.54 - $6.99Analyst Forecast
Lifezone Metals Limited stock logo
LZM
Lifezone Metals
$3.15
+0.8%
$3.07$9.51$3.12$3.07 - $3.20
MediaAlpha, Inc. stock logo
MAX
MediaAlpha
$7.49
-1.8%
$7.33$25.78$7.63$7.33 - $7.68
MFA Financial, Inc. stock logo
MFA
MFA Financial
$8.16
-0.3%
$7.85$13.45$8.18$7.85 - $8.29High Trading Volume
Western Asset Managed Municipals Fund Inc. stock logo
MMU
Western Asset Managed Municipals Fund
$9.57
-0.3%
$9.46$11.00$9.60$9.46 - $9.70
Moog Inc stock logo
MOG.B
Moog
$165.21
+1.8%
$152.20$222.00$162.30$152.20 - $153.27Gap Down
Movado Group, Inc. stock logo
MOV
Movado Group
$13.52
-2.1%
$12.85$27.80$13.81$12.85 - $13.90Upcoming Earnings
High Trading Volume
BlackRock MuniHoldings New Jersey Quality Fund, Inc. stock logo
MUJ
BlackRock MuniHoldings New Jersey Quality Fund
$10.81
+0.4%
$10.50$12.24$10.76$10.50 - $10.83
Mexco Energy Co. stock logo
MXC
Mexco Energy
$6.83
-5.1%
$5.89$16.52$7.20$5.89 - $7.20Analyst Forecast
News Coverage
BlackRock MuniYield Fund, Inc. stock logo
MYD
BlackRock MuniYield Fund
$9.79
+0.7%
$9.65$11.74$9.72$9.65 - $9.94Positive News
High Trading Volume
Nuveen Churchill Direct Lending Corp. stock logo
NCDL
Nuveen Churchill Direct Lending
$14.63
-0.3%
$14.21$18.05$14.67$14.21 - $14.73News Coverage
High Trading Volume
Annaly Capital Management, Inc. stock logo
NLY
Annaly Capital Management
$17.49
+1.1%
$16.59$22.11$17.30$16.59 - $17.50High Trading Volume
Nuveen California Select Tax-Free Income Portfolio stock logo
NXC
Nuveen California Select Tax-Free Income Portfolio
$12.59
+0.2%
$12.45$14.18$12.56$12.45 - $12.69Dividend Announcement
News Coverage
Positive News
PACS Group, Inc. stock logo
PACS
PACS Group
$9.12
-1.9%
$8.87$43.92$9.30$8.87 - $9.69
PCM Fund Inc. stock logo
PCM
PCM Fund
$5.99
-0.7%
$5.88$9.15$6.03$5.88 - $6.00Ex-Dividend
Gap Down
Putnam Municipal Opportunities Trust stock logo
PMO
Putnam Municipal Opportunities Trust
$9.54
+0.8%
$9.34$10.96$9.46$9.34 - $9.59Dividend Announcement
Positive News
CC Neuberger Principal Holdings II stock logo
PRPB
CC Neuberger Principal Holdings II
$1.56
+3.3%
$1.48$10.12$1.51$1.48 - $1.57
Ready Capital Co. stock logo
RC
Ready Capital
$4.44
-1.2%
$4.28$9.54$4.49$4.28 - $4.50
Rogers Co. stock logo
ROG
Rogers
$56.16
+1.7%
$53.05$134.07$55.23$53.05 - $56.56High Trading Volume
Rice Acquisition Corp. II stock logo
RONI
Rice Acquisition Corp. II
$2.39
+2.6%
$2.27$13.56$2.33$2.27 - $2.42High Trading Volume
Safehold Inc. stock logo
SAFE
Safehold
$14.12
-6.5%
$13.68$28.80$15.10$13.68 - $15.11Positive News
High Trading Volume
Silvergate Capital Co. stock logo
SI
Silvergate Capital
$0.35
$0.35$108.11$0.35$0.35 - $0.45
Summit Midstream Corporation stock logo
SMC
Summit Midstream
$26.44
-2.4%
$25.72$45.89$27.09$25.72 - $27.14Positive News
SmartRent, Inc. stock logo
SMRT
SmartRent
$0.75
-6.9%
$0.67$2.98$0.81$0.67 - $0.78Gap Down
High Trading Volume
Steel Partners Holdings L.P. stock logo
SPLP
Steel Partners
$31.30
-14.6%
$27.95$48.45$36.64$27.95 - $36.00High Trading Volume
System1, Inc. stock logo
SST
System1
$0.32
+6.2%
$0.30$2.36$0.30$0.30 - $0.34
TrueBlue, Inc. stock logo
TBI
TrueBlue
$4.20
-4.4%
$3.95$12.29$4.39$3.95 - $4.45Positive News
TCOA
Zalatoris Acquisition
$10.51
$10.51$11.15$10.51$10.51 - $10.51High Trading Volume
Tilly's, Inc. stock logo
TLYS
Tilly's
$1.92
+7.4%
$1.67$6.28$1.79$1.67 - $1.99
Virgin Group Acquisition Corp. II stock logo
VGII
Virgin Group Acquisition Corp. II
$1.05
-4.5%
$1.04$9.99$1.10$1.04 - $1.11
Walker & Dunlop, Inc. stock logo
WD
Walker & Dunlop
$73.28
+0.3%
$69.59$118.19$73.07$69.59 - $73.42High Trading Volume
Wolfspeed, Inc. stock logo
WOLF
Wolfspeed
$2.17
+0.2%
$2.06$30.86$2.16$2.06 - $2.28
Xinyuan Real Estate Co., Ltd. stock logo
XIN
Xinyuan Real Estate
$2.27
-7.6%
$2.23$7.05$2.45$2.23 - $2.53Analyst Forecast
Gap Down
17 Education & Technology Group Inc. stock logo
YQ
17 Education & Technology Group
$1.45
-11.5%
$1.26$3.19$1.64$1.26 - $1.62Gap Down
High Trading Volume