Free Trial

Today's 52-Week Lows

A 52-week high is the highest price that a stock has traded at in the last year. Likewise, a 52-week low is the lowest price that a stock has traded at in the last year. Many investors use 52-week highs and 52-week lows as a factor in determining a stock's current value and as a predictor of future price movements. As a stock trades within its 52-week price range (the range that exists between the 52-week low and the 52-week high), investors may show increased interest as price nears either the high or the low. Learn more about 52-week high and low prices.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent PriceNew 52-Week Low52-Week HighPrevious CloseIntraday RangeIndicator(s)
Atlantic Coastal Acquisition Corp. II stock logo
ACAB
Atlantic Coastal Acquisition Corp. II
$5.77
-47.1%
$5.75$13.00$10.90$5.75 - $11.19Short Interest ↑
News Coverage
High Trading Volume
Adicet Bio, Inc. stock logo
ACET
Adicet Bio
$0.98
-6.9%
$0.93$3.77$1.05$0.93 - $1.04Gap Down
Acadia Healthcare Company, Inc. stock logo
ACHC
Acadia Healthcare
$38.23
-2.9%
$38.06$87.77$39.36$38.06 - $39.24Analyst Upgrade
Short Interest ↑
Axcelis Technologies, Inc. stock logo
ACLS
Axcelis Technologies
$74.65
-5.3%
$74.19$158.61$78.85$74.19 - $77.25Short Interest ↑
Analyst Revision
Gap Down
Color Star Technology Co., Ltd. stock logo
ADD
Color Star Technology
$5.73
-20.2%
$5.52$185.00$7.18$5.52 - $6.50Short Interest ↑
News Coverage
Gap Down
High Trading Volume
AEON Biopharma, Inc. stock logo
AEON
AEON Biopharma
$0.62
+0.8%
$0.60$17.17$0.61$0.60 - $0.66
Aeries Technology, Inc stock logo
AERT
Aeries Technology
$1.12
-5.9%
$1.04$3.12$1.19$1.04 - $1.13Short Interest ↓
Positive News
Gap Down
Agenus Inc. stock logo
AGEN
Agenus
$2.63
-5.1%
$2.58$19.69$2.77$2.58 - $2.88Analyst Forecast
Short Interest ↓
Analyst Revision
Thunder Power Holdings, Inc. stock logo
AIEV
Thunder Power
$0.29
-5.2%
$0.27$12.12$0.30$0.27 - $0.30Short Interest ↓
News Coverage
Akamai Technologies, Inc. stock logo
AKAM
Akamai Technologies
$87.37
-1.1%
$86.78$129.17$88.35$86.78 - $89.56Short Interest ↑
Allegro MicroSystems, Inc. stock logo
ALGM
Allegro MicroSystems
$18.99
-4.2%
$18.59$33.26$19.83$18.59 - $19.69Analyst Forecast
Options Volume
Alumis Inc. stock logo
ALMS
Alumis
$8.87
-5.7%
$8.23$13.53$9.41$8.23 - $10.64Analyst Forecast
News Coverage
ALX Oncology Holdings Inc. stock logo
ALXO
ALX Oncology
$1.28
-4.1%
$1.26$17.83$1.33$1.26 - $1.35Analyst Forecast
Short Interest ↓
Analyst Revision
News Coverage
Amarin Co. plc stock logo
AMRN
Amarin
$0.50
-3.4%
$0.50$1.37$0.52$0.50 - $0.52Positive News
Angi Inc. stock logo
ANGI
Angi
$1.73
-1.4%
$1.65$3.10$1.75$1.65 - $1.78Earnings Report
Analyst Forecast
News Coverage
Apollomics, Inc. stock logo
APLM
Apollomics
$0.09
-10.3%
$0.08$1.79$0.10$0.08 - $0.10Short Interest ↓
News Coverage
Digital Turbine, Inc. stock logo
APPS
Digital Turbine
$1.36
-3.2%
$1.29$7.33$1.40$1.29 - $1.41Analyst Downgrade
Insider Buying
Short Interest ↓
Gap Down
Arcturus Therapeutics Holdings Inc. stock logo
ARCT
Arcturus Therapeutics
$15.63
-14.8%
$14.93$45.00$18.34$14.93 - $18.00
Autolus Therapeutics plc stock logo
AUTL
Autolus Therapeutics
$3.10
+3.0%
$2.95$7.45$3.01$2.95 - $3.18Earnings Report
Analyst Upgrade
Short Interest ↓
Analyst Revision
Gap Up
Aspira Women's Health Inc. stock logo
AWH
Aspira Women's Health
$0.73
-1.4%
$0.72$5.65$0.74$0.72 - $0.80Analyst Forecast
Short Interest ↑
News Coverage
Gap Up
Aware, Inc. stock logo
AWRE
Aware
$1.44
-4.0%
$1.43$2.97$1.50$1.43 - $1.53Analyst Forecast
Short Interest ↓
Gap Up
AXT, Inc. stock logo
AXTI
AXT
$1.86
-2.6%
$1.82$5.64$1.91$1.82 - $1.92Positive News
Baird Medical Investment Holdings Limited stock logo
BDMD
Baird Medical Investment
$2.60
+2.8%
$2.26$7.88$2.53$2.26 - $2.87Gap Up
Better Home & Finance Holding stock logo
BETR
Better Home & Finance
12.91
-5.1%
12.6645.4913.6112.66 - 13.45Short Interest ↑
News Coverage
Biogen Inc. stock logo
BIIB
Biogen
$160.75
-2.5%
$159.68$268.30$164.89$159.68 - $166.34Analyst Upgrade
News Coverage
Allbirds, Inc. stock logo
BIRD
Allbirds
$7.65
-5.1%
$7.57$29.00$8.06$7.57 - $8.00
Bloomin' Brands, Inc. stock logo
BLMN
Bloomin' Brands
$13.12
-2.3%
$13.11$30.13$13.43$13.11 - $13.68Earnings Report
Analyst Forecast
Short Interest ↓
Blink Charging Co. stock logo
BLNK
Blink Charging
$1.53
-5.1%
$1.51$4.66$1.61$1.51 - $1.61Analyst Forecast
bluebird bio, Inc. stock logo
BLUE
bluebird bio
$0.32
-11.7%
$0.32$5.53$0.36$0.32 - $0.37Upcoming Earnings
Analyst Downgrade
News Coverage
BioMarin Pharmaceutical Inc. stock logo
BMRN
BioMarin Pharmaceutical
$63.42
-3.3%
$63.36$99.56$65.60$63.36 - $66.05Analyst Forecast
Insider Selling
Bionano Genomics, Inc. stock logo
BNGO
Bionano Genomics
$0.24
-4.9%
$0.24$2.27$0.26$0.24 - $0.25Analyst Downgrade
Short Interest ↑
News Coverage
Bragg Gaming Group Inc. stock logo
BRAG
Bragg Gaming Group
$2.91
-7.0%
$2.86$7.00$3.13$2.86 - $3.30Short Interest ↑
News Coverage
Gap Up
High Trading Volume
Bruker Co. stock logo
BRKR
Bruker
$51.40
-5.7%
$51.40$94.86$54.49$51.40 - $54.46Short Interest ↓
Barinthus Biotherapeutics plc stock logo
BRNS
Barinthus Biotherapeutics
$1.05
-24.3%
$1.05$4.16$1.38$1.05 - $1.38Short Interest ↑
News Coverage
Positive News
Gap Up
High Trading Volume
Bit Origin Ltd stock logo
BTOG
Bit Origin
$1.37
-8.1%
$1.35$9.71$1.49$1.35 - $1.48Short Interest ↓
Positive News
Gap Down
Cabaletta Bio, Inc. stock logo
CABA
Cabaletta Bio
$3.11
-17.7%
$2.96$26.35$3.78$2.96 - $3.84Analyst Forecast
News Coverage
High Trading Volume
CDW Co. stock logo
CDW
CDW
$177.53
-1.8%
$177.13$263.37$180.77$177.13 - $182.17Dividend Increase
Analyst Forecast
Celcuity Inc. stock logo
CELC
Celcuity
$12.20
-13.5%
$11.51$22.19$14.11$11.51 - $14.07Analyst Forecast
News Coverage
Celsius Holdings, Inc. stock logo
CELH
Celsius
$25.84
-4.0%
$25.70$99.62$26.93$25.70 - $26.95Short Interest ↑
Certara, Inc. stock logo
CERT
Certara
$9.99
-5.1%
$9.96$19.87$10.53$9.96 - $10.52Short Interest ↑
Buffett’s Selling Out: Is Your 401(k) About to Get Wiped Out? (Ad)

Let me share something important with you. Just a few weeks ago, Warren Buffett unloaded $932 million worth of bank stocks. He didn't do it on a whim—he knows something big is coming. The question is: Why aren't you taking action, too?

Celldex Therapeutics, Inc. stock logo
CLDX
Celldex Therapeutics
$23.99
-6.8%
$23.77$53.18$25.74$23.77 - $25.89Insider Buying
ClearOne, Inc. stock logo
CLRO
ClearOne
$0.51
-10.7%
$0.50$2.48$0.57$0.50 - $0.53Analyst Forecast
News Coverage
Gap Down
Concentrix Co. stock logo
CNXC
Concentrix
$38.11
-4.2%
$37.98$106.10$39.79$37.98 - $40.16Short Interest ↑
Curis, Inc. stock logo
CRIS
Curis
$3.74
-6.0%
$3.51$17.49$3.98$3.51 - $3.98Short Interest ↑
News Coverage
Critical Metals Corp. stock logo
CRML
Critical Metals
$5.86
-2.8%
$5.74$18.56$6.03$5.74 - $6.20News Coverage
Cortexyme, Inc. stock logo
CRTX
Cortexyme
$1.90
+19.5%
$1.56$40.66$1.59$1.56 - $1.95Positive News
Canadian Solar Inc. stock logo
CSIQ
Canadian Solar
$11.14
-5.4%
$11.12$26.85$11.77$11.12 - $11.99Short Interest ↑
CytomX Therapeutics, Inc. stock logo
CTMX
CytomX Therapeutics
$0.92
-7.8%
$0.92$5.85$1.00$0.92 - $1.01Short Interest ↓
Analyst Revision
CVD Equipment Co. stock logo
CVV
CVD Equipment
$2.84
-11.3%
$2.70$6.35$3.20$2.70 - $3.20Analyst Forecast
Short Interest ↓
News Coverage
Gap Up
High Trading Volume
CaliberCos Inc. stock logo
CWD
CaliberCos
$0.52
+4.5%
$0.50$1.74$0.50$0.50 - $0.52Earnings Report
Short Interest ↑
News Coverage
High Trading Volume
DiamondHead Holdings Corp. stock logo
DHHC
DiamondHead
$6.26
-1.7%
$6.23$28.50$6.37$6.23 - $6.37
Diodes Incorporated stock logo
DIOD
Diodes
$53.24
-3.2%
$53.17$86.74$55.01$53.17 - $55.04Short Interest ↑
Dolphin Entertainment, Inc. stock logo
DLPN
Dolphin Entertainment
$1.07
-8.5%
$0.96$3.70$1.17$0.96 - $1.15News Coverage
High Trading Volume
Direct Digital Holdings, Inc. stock logo
DRCT
Direct Digital
$1.76
-8.8%
$1.69$35.88$1.93$1.69 - $1.98Short Interest ↑
Analyst Revision
News Coverage
Precision BioSciences, Inc. stock logo
DTIL
Precision BioSciences
$7.64
-0.8%
$7.48$19.43$7.70$7.48 - $7.72
Editas Medicine, Inc. stock logo
EDIT
Editas Medicine
$2.65
-4.3%
$2.59$11.69$2.77$2.59 - $2.80Short Interest ↓
Enlivex Therapeutics Ltd. stock logo
ENLV
Enlivex Therapeutics
$1.01
-6.5%
$1.01$4.59$1.08$1.01 - $1.10Short Interest ↑
News Coverage
ERES
East Resources Acquisition
$8.48
-3.1%
$8.39$11.43$8.75$8.39 - $8.85High Trading Volume
ESGEN Acquisition Co. stock logo
ESAC
ESGEN Acquisition
$1.22
+0.8%
$1.21$12.34$1.21$1.21 - $1.24
Fate Therapeutics, Inc. stock logo
FATE
Fate Therapeutics
$1.98
-4.8%
$1.96$8.83$2.08$1.96 - $2.11Earnings Report
Analyst Forecast
Analyst Revision
News Coverage
Faraday Future Intelligent Electric Inc. stock logo
FFIE
Faraday Future Intelligent Electric
$1.28
-7.2%
$1.26$156.00$1.38$1.26 - $1.35Gap Down
Fulgent Genetics, Inc. stock logo
FLGT
Fulgent Genetics
$17.58
-1.2%
$17.39$30.68$17.79$17.39 - $18.61
Flux Power Holdings, Inc. stock logo
FLUX
Flux Power
$2.27
-4.6%
$2.23$5.86$2.38$2.23 - $2.38Short Interest ↓
Foremost Lithium Resource & Technology Ltd. stock logo
FMST
Foremost Lithium Resource & Technology
$2.04
+3.0%
$1.90$4.25$1.98$1.90 - $2.05Short Interest ↑
News Coverage
Forian Inc. stock logo
FORA
Forian
$2.01
-1.0%
$2.00$4.15$2.03$2.00 - $2.01Analyst Forecast
Fifth Wall Acquisition Corp. III stock logo
FWAC
Fifth Wall Acquisition Corp. III
$2.94
-8.4%
$2.94$20.12$3.21$2.94 - $3.17Gap Down
Gauzy stock logo
GAUZ
Gauzy
$7.22
-7.0%
$7.07$17.10$7.76$7.07 - $7.83Analyst Forecast
Short Interest ↑
GoodRx Holdings, Inc. stock logo
GDRX
GoodRx
$4.18
-8.3%
$4.17$9.26$4.56$4.17 - $4.55Analyst Forecast
Genmab A/S stock logo
GMAB
Genmab A/S
$20.70
-2.3%
$20.50$32.89$21.18$20.50 - $21.01Short Interest ↑
Green Plains Inc. stock logo
GPRE
Green Plains
$10.89
-2.1%
$10.69$28.50$11.12$10.69 - $11.37Analyst Upgrade
Gap Up
MicroCloud Hologram Inc. stock logo
HOLO
MicroCloud Hologram
$2.46
-5.7%
$2.40$1,968.00$2.61$2.40 - $2.57Short Interest ↑
Hookipa Pharma Inc stock logo
HOOK
Hookipa Pharma
$3.01
-4.1%
$2.85$11.30$3.14$2.85 - $3.20Analyst Forecast
Short Interest ↑
Horizon Technology Finance Co. stock logo
HRZN
Horizon Technology Finance
$9.15
-0.5%
$9.07$13.73$9.20$9.07 - $9.19
Health Sciences Acquisitions Co. 2 stock logo
HSAQ
Health Sciences Acquisitions Co. 2
$6.21
+2.3%
$6.01$13.80$6.07$6.01 - $6.50News Coverage
ICON Public Limited stock logo
ICLR
ICON Public
$189.40
-5.3%
$188.74$347.72$200.02$188.74 - $196.73Short Interest ↓
IDEAYA Biosciences, Inc. stock logo
IDYA
IDEAYA Biosciences
$27.19
-7.7%
$27.19$47.74$29.47$27.19 - $29.46
Immatics stock logo
IMTX
Immatics
$8.02
-6.0%
$7.94$13.77$8.53$7.94 - $8.67Short Interest ↓
Inovio Pharmaceuticals, Inc. stock logo
INO
Inovio Pharmaceuticals
$4.28
-10.3%
$4.20$14.75$4.77$4.20 - $4.97News Coverage
Gap Up
Innoviz Technologies Ltd. stock logo
INVZ
Innoviz Technologies
$0.46
-8.6%
$0.45$2.99$0.50$0.45 - $0.53Analyst Downgrade
News Coverage
Gap Up
Ionis Pharmaceuticals, Inc. stock logo
IONS
Ionis Pharmaceuticals
$35.13
-5.6%
$35.12$54.44$37.23$35.12 - $37.25Analyst Downgrade
Insider Selling
Short Interest ↑
Innate Pharma S.A. stock logo
IPHA
Innate Pharma
$1.61
-3.6%
$1.54$3.15$1.67$1.54 - $1.66Analyst Forecast
Short Interest ↑
Gap Down
IRD
Opus Genetics
$1.02
-3.8%
$0.97$3.40$1.06$0.97 - $1.07Earnings Report
Analyst Forecast
Analyst Revision
Positive News
iTeos Therapeutics, Inc. stock logo
ITOS
iTeos Therapeutics
$8.27
-2.2%
$7.99$18.75$8.46$7.99 - $8.58Analyst Forecast
Short Interest ↓
Analyst Revision
News Coverage
Invivyd, Inc. stock logo
IVVD
Invivyd
$0.78
-1.3%
$0.77$5.20$0.79$0.77 - $0.82Short Interest ↑
News Coverage
Gap Up
Jamf Holding Corp. stock logo
JAMF
Jamf
$14.65
-4.3%
$14.47$21.41$15.31$14.47 - $15.47Short Interest ↓
News Coverage
JBDI Holdings Limited Ordinary Shares stock logo
JBDI
JBDI Holdings Limited Ordinary Shares
$0.67
-3.3%
$0.63$39.41$0.69$0.63 - $0.69Gap Down
Kelly Services, Inc. stock logo
KELYA
Kelly Services
$14.58
-3.1%
$14.48$25.27$15.05$14.48 - $15.24Short Interest ↓
The Kraft Heinz Company stock logo
KHC
Kraft Heinz
$30.95
-2.6%
$30.40$38.96$31.79$30.40 - $31.83Short Interest ↑
Analyst Revision
OrthoPediatrics Corp. stock logo
KIDS
OrthoPediatrics
$22.87
+0.8%
$22.41$36.23$22.69$22.41 - $23.52
Gladstone Land Co. stock logo
LAND
Gladstone Land
$11.96
-0.1%
$11.91$15.36$11.97$11.91 - $12.09
Has Trump Finally Gone Too Far? (Ad)

Lately, there's been a lot of buzz around a secret loophole executive insiders are using to make millions buying and selling their own stocks. It's so powerful ... so profitable ... that most people immediately assume this is just another example of Trump doing what's best for business executives. But surprisingly, this loophole has been on the books for many years and executives have been using it to make HUNDREDS of millions of dollars. And here's the good news.

Register For The Webinar To Discover
LBGJ
Li Bang International
$3.76
-6.7%
$3.60$5.50$4.03$3.60 - $4.10
Lucid Group, Inc. stock logo
LCID
Lucid Group
$1.97
-5.3%
$1.93$5.31$2.08$1.93 - $2.06
Legend Biotech Co. stock logo
LEGN
Legend Biotech
$38.96
-2.3%
$38.41$70.13$39.89$38.41 - $39.89Earnings Report
Analyst Forecast
Short Interest ↑
Analyst Revision
ReWalk Robotics Ltd. stock logo
LFWD
ReWalk Robotics
$1.87
-3.6%
$1.85$9.10$1.94$1.85 - $1.97Analyst Forecast
MSP Recovery, Inc. stock logo
LIFW
MSP Recovery
$0.07
-19.7%
$0.06$7.65$0.09$0.06 - $0.08Stock Split
Short Interest ↑
News Coverage
Gap Down
High Trading Volume
Lilium stock logo
LILM
Lilium
$0.05
-37.0%
$0.05$1.41$0.08$0.05 - $0.10News Coverage
Gap Down
High Trading Volume
Lineage, Inc. stock logo
LINE
Lineage
$63.06
-0.1%
$62.65$89.85$63.14$62.65 - $63.95Analyst Forecast
LanzaTech Global, Inc. stock logo
LNZA
LanzaTech Global
$1.12
-8.2%
$1.12$5.73$1.22$1.12 - $1.22Earnings Report
Lexeo Therapeutics, Inc. stock logo
LXEO
Lexeo Therapeutics
$7.21
-7.3%
$7.00$22.33$7.78$7.00 - $7.95Analyst Forecast
News Coverage
Lexicon Pharmaceuticals, Inc. stock logo
LXRX
Lexicon Pharmaceuticals
$0.99
-6.5%
$0.97$3.73$1.06$0.97 - $1.08Analyst Forecast
Analyst Revision
Lyra Therapeutics, Inc. stock logo
LYRA
Lyra Therapeutics
$0.17
-5.1%
$0.17$6.79$0.18$0.17 - $0.20News Coverage
Gap Up
Microchip Technology Incorporated stock logo
MCHP
Microchip Technology
$63.50
-3.2%
$63.30$100.57$65.60$63.30 - $65.07Positive News
MCSE
Martin Currie Sustainable International Equity ETF
$13.33
-1.3%
$13.33$16.14$13.50$13.33 - $13.38Positive News
Mondelez International, Inc. stock logo
MDLZ
Mondelez International
$64.54
-1.6%
$63.91$77.20$65.56$63.91 - $65.32Positive News
23andMe Holding Co. stock logo
ME
23andMe
$3.14
-17.8%
$3.10$20.40$3.82$3.10 - $3.73Earnings Report
Short Interest ↑
Gap Down
High Trading Volume
Metagenomi, Inc. stock logo
MGX
Metagenomi
$1.86
-1.1%
$1.81$12.74$1.88$1.81 - $1.91Short Interest ↓
Mereo BioPharma Group plc stock logo
MREO
Mereo BioPharma Group
$3.60
-5.8%
$3.58$5.02$3.82$3.58 - $3.80Analyst Forecast
News Coverage
Moderna, Inc. stock logo
MRNA
Moderna
$37.02
-6.9%
$35.80$170.47$39.77$35.80 - $38.70Analyst Forecast
Options Volume
Gap Down
High Trading Volume
Myriad Genetics, Inc. stock logo
MYGN
Myriad Genetics
$15.28
-2.6%
$15.18$29.30$15.68$15.18 - $15.80Analyst Upgrade
News Coverage
Minerva Neurosciences, Inc. stock logo
NERV
Minerva Neurosciences
$2.13
-8.2%
$2.13$13.49$2.32$2.13 - $2.35
NLS Pharmaceutics Ltd. stock logo
NLSP
NLS Pharmaceutics
$3.05
-8.7%
$3.00$29.08$3.34$3.00 - $3.31Short Interest ↓
Gap Down
Omega Therapeutics, Inc. stock logo
OMGA
Omega Therapeutics
$0.82
-18.8%
$0.77$6.30$1.01$0.77 - $1.01Analyst Downgrade
News Coverage
Positive News
OneWater Marine Inc. stock logo
ONEW
OneWater Marine
$20.20
-4.9%
$19.75$35.86$21.23$19.75 - $21.42Analyst Forecast
News Coverage
Option Care Health, Inc. stock logo
OPCH
Option Care Health
$21.85
-1.5%
$21.64$34.63$22.19$21.64 - $22.24Insider Buying
Short Interest ↓
Positive News
OptimizeRx Co. stock logo
OPRX
OptimizeRx
$3.91
-3.7%
$3.90$16.65$4.06$3.90 - $4.27Analyst Forecast
News Coverage
Gap Up
High Trading Volume
OptiNose, Inc. stock logo
OPTN
OptiNose
$0.42
-6.8%
$0.41$2.10$0.46$0.41 - $0.46Analyst Forecast
Analyst Revision
OraSure Technologies, Inc. stock logo
OSUR
OraSure Technologies
$3.89
-2.5%
$3.88$8.45$3.99$3.88 - $4.05
Oxford Square Capital Corp. stock logo
OXSQ
Oxford Square Capital
$2.71
-3.2%
$2.68$3.29$2.80$2.68 - $2.79Dividend Announcement
Short Interest ↓
High Trading Volume
Oxus Acquisition Corp. stock logo
OXUS
Oxus Acquisition
$6.24
-3.9%
$6.24$12.50$6.49$6.24 - $7.09
Patterson Companies, Inc. stock logo
PDCO
Patterson Companies
$19.73
+0.8%
$19.45$32.58$19.57$19.45 - $19.74Short Interest ↑
Precigen, Inc. stock logo
PGEN
Precigen
$0.82
-6.7%
$0.78$1.93$0.88$0.78 - $0.93Analyst Forecast
News Coverage
Gap Up
Progyny, Inc. stock logo
PGNY
Progyny
$13.52
-3.3%
$13.39$42.08$13.98$13.39 - $14.07Earnings Report
Analyst Forecast
News Coverage
P3 Health Partners Inc. stock logo
PIII
P3 Health Partners
$0.22
+6.4%
$0.20$1.78$0.21$0.20 - $0.23Short Interest ↓
Prelude Therapeutics Incorporated stock logo
PRLD
Prelude Therapeutics
$1.05
+1.9%
$1.00$6.80$1.03$1.00 - $1.07Short Interest ↑
Prothena Co. plc stock logo
PRTA
Prothena
$14.91
-7.4%
$14.62$41.54$16.10$14.62 - $16.39Earnings Report
Analyst Forecast
Analyst Revision
News Coverage
Highest Performances Holdings Inc. stock logo
PUYI
Highest Performances
$0.34
+3.0%
$0.32$9.70$0.33$0.32 - $0.38Gap Down
High Trading Volume
Quipt Home Medical Corp. stock logo
QIPT
Quipt Home Medical
$2.58
-6.2%
$2.54$5.29$2.75$2.54 - $2.77
QQQY
Defiance Nasdaq 100 Enhanced Options & 0DTE Income ETF
$32.75
-2.4%
$32.72$55.62$33.54$32.72 - $33.24Dividend Increase
Positive News
RAPT Therapeutics, Inc. stock logo
RAPT
RAPT Therapeutics
$1.15
-10.2%
$1.07$27.35$1.28$1.07 - $1.30Analyst Forecast
Analyst Revision
News Coverage
Rocket Pharmaceuticals, Inc. stock logo
RCKT
Rocket Pharmaceuticals
$14.03
-5.3%
$13.80$32.53$14.82$13.80 - $14.89Analyst Revision
Regeneron Pharmaceuticals, Inc. stock logo
REGN
Regeneron Pharmaceuticals
$763.50
-2.4%
$753.69$1,211.20$782.51$753.69 - $783.03Analyst Upgrade
Positive News
Rekor Systems, Inc. stock logo
REKR
Rekor Systems
$0.91
-15.9%
$0.89$3.92$1.08$0.89 - $1.03Analyst Forecast
News Coverage
Gap Down
Relay Therapeutics, Inc. stock logo
RLAY
Relay Therapeutics
$5.05
-9.8%
$5.04$12.14$5.60$5.04 - $5.63Positive News
Rallybio Co. stock logo
RLYB
Rallybio
$0.98
-3.0%
$0.95$3.46$1.01$0.95 - $1.02
ROCG
Roth CH Acquisition IV
$1.06
+1.9%
$1.05$14.99$1.04$1.05 - $1.08Gap Up
Royalty Pharma plc stock logo
RPRX
Royalty Pharma
$25.80
+0.9%
$25.12$31.66$25.58$25.12 - $25.88Positive News
Rezolve AI Limited stock logo
RZLV
Rezolve AI
$2.85
-17.4%
$2.60$12.29$3.45$2.60 - $3.41
Sage Therapeutics, Inc. stock logo
SAGE
Sage Therapeutics
$5.10
-5.0%
$5.05$28.26$5.37$5.05 - $5.44Gap Up
Sana Biotechnology, Inc. stock logo
SANA
Sana Biotechnology
$2.38
-8.1%
$2.35$12.00$2.59$2.35 - $2.64Earnings Report
SilverBox Engaged Merger Corp I stock logo
SBEA
SilverBox Engaged Merger Corp I
$2.99
+6.0%
$2.78$15.75$2.82$2.78 - $3.03Gap Up
“Fed Proof” Your Bank Account with THESE 4 Simple Steps (Ad)

Starting as soon as a few months from now, the United States government will make a sweeping change to bank accounts nationwide. It will give them unprecedented powers to control your bank account.

Learn these 4 simple steps and protect your savings before it’s too late.
SCLX
Scilex
$0.57
-16.3%
$0.54$2.63$0.68$0.54 - $0.68Positive News
High Trading Volume
scPharmaceuticals Inc. stock logo
SCPH
scPharmaceuticals
$3.25
-3.3%
$3.08$6.71$3.36$3.08 - $3.34Analyst Forecast
High Trading Volume
SCYNEXIS, Inc. stock logo
SCYX
SCYNEXIS
$1.20
-4.7%
$1.19$3.07$1.26$1.19 - $1.27Positive News
Vivid Seats Inc. stock logo
SEAT
Vivid Seats
$3.38
-5.1%
$3.33$8.80$3.56$3.33 - $3.60
SEIE
SEI Select International Equity ETF
$23.92
$23.85$26.49$23.92$23.85 - $23.99Positive News
Saga Communications, Inc. stock logo
SGA
Saga Communications
$11.76
-1.7%
$11.71$27.00$11.96$11.71 - $12.05Positive News
Solid Power, Inc. stock logo
SLDP
Solid Power
$1.04
-2.4%
$1.02$2.35$1.06$1.02 - $1.07Insider Selling
Super Micro Computer, Inc. stock logo
SMCI
Super Micro Computer
$17.71
-1.7%
$17.25$122.90$18.01$17.25 - $18.52Gap Down
Sow Good Inc. stock logo
SOWG
Sow Good
$3.81
-10.1%
$3.76$24.83$4.24$3.76 - $4.22Analyst Downgrade
News Coverage
Gap Down
High Trading Volume
The ONE Group Hospitality, Inc. stock logo
STKS
ONE Group Hospitality
$3.00
+0.7%
$2.92$6.45$2.98$2.92 - $3.03Analyst Revision
StoneCo Ltd. stock logo
STNE
StoneCo
$9.69
-1.8%
$9.61$19.46$9.87$9.61 - $10.03Analyst Forecast
News Coverage
Service Properties Trust stock logo
SVC
Service Properties Trust
$2.74
-1.8%
$2.72$8.72$2.79$2.72 - $2.83Analyst Revision
Savara Inc stock logo
SVRA
Savara
$2.94
-7.8%
$2.84$5.70$3.19$2.84 - $3.21Earnings Report
Analyst Forecast
Analyst Revision
News Coverage
TDTH
Trident Digital Tech
$1.86
-25.9%
$1.86$4.74$2.51$1.86 - $2.68Gap Up
Thryv Holdings, Inc. stock logo
THRY
Thryv
$13.75
-1.7%
$13.60$26.42$13.99$13.60 - $14.15
Tilray Inc stock logo
TLRY
Tilray
$1.36
-1.8%
$1.35$2.97$1.38$1.35 - $1.39Options Volume
The Oncology Institute, Inc. stock logo
TOI
Oncology Institute
$0.19
-18.1%
$0.18$2.50$0.24$0.18 - $0.23Gap Down
High Trading Volume
Toro Corp. stock logo
TORO
Toro
$2.52
-5.3%
$2.52$6.45$2.66$2.52 - $2.63Short Interest ↑
TPBA
TPB Acquisition Co. I
$4.73
-5.2%
$4.73$12.29$4.99$4.73 - $4.87Gap Down
Tempest Therapeutics, Inc. stock logo
TPST
Tempest Therapeutics
$0.87
-10.5%
$0.83$6.00$0.97$0.83 - $0.97Analyst Forecast
Short Interest ↓
Analyst Revision
News Coverage
T2 Biosystems, Inc. stock logo
TTOO
T2 Biosystems
$0.50
-4.6%
$0.44$8.38$0.52$0.44 - $0.50Short Interest ↑
News Coverage
Gap Up
High Trading Volume
10x Genomics, Inc. stock logo
TXG
10x Genomics
$13.55
-4.0%
$13.33$57.90$14.12$13.33 - $14.05
TherapeuticsMD, Inc. stock logo
TXMD
TherapeuticsMD
$1.41
-3.4%
$1.40$3.07$1.46$1.40 - $1.47Analyst Forecast
Short Interest ↑
News Coverage
Valneva SE stock logo
VALN
Valneva
$4.64
-6.3%
$4.60$12.95$4.95$4.60 - $4.77Gap Down
Veeco Instruments Inc. stock logo
VECO
Veeco Instruments
$26.60
-2.6%
$26.46$49.25$27.31$26.46 - $27.22
Vincerx Pharma, Inc. stock logo
VINC
Vincerx Pharma
$0.30
0.0%
$0.29$9.37$0.30$0.29 - $0.31Earnings Report
Analyst Revision
News Coverage
Positive News
Viasat, Inc. stock logo
VSAT
Viasat
$7.58
-1.9%
$7.42$29.11$7.73$7.42 - $7.85Short Interest ↑
Vistagen Therapeutics, Inc. stock logo
VTGN
Vistagen Therapeutics
$2.59
-5.1%
$2.58$5.86$2.73$2.58 - $2.71Short Interest ↓
Voyager Therapeutics, Inc. stock logo
VYGR
Voyager Therapeutics
$5.66
-9.0%
$5.62$11.72$6.22$5.62 - $6.15Analyst Forecast
Analyst Revision
News Coverage
WCT
Wellchange
$3.81
-8.2%
$2.43$9.36$4.15$2.43 - $4.34Quiet Period Expiration
Gap Down
Trading Halted
Worldwide Webb Acquisition Corp. stock logo
WWAC
Worldwide Webb Acquisition
$1.19
-0.8%
$1.19$11.40$1.20$1.19 - $1.33Gap Up
ZENA
ZenaTech
$1.61
-6.4%
$1.59$11.00$1.72$1.59 - $1.81News Coverage
Gap Up
agilon health, inc. stock logo
AGL
agilon health
$1.62
-5.3%
$1.61$13.76$1.71$1.61 - $1.73Analyst Forecast
Analyst Revision
Allurion Technologies Inc. stock logo
ALUR
Allurion Technologies
$0.32
-20.0%
$0.31$4.54$0.40$0.31 - $0.40Analyst Downgrade
News Coverage
AMN Healthcare Services, Inc. stock logo
AMN
AMN Healthcare Services
$23.89
+0.1%
$23.37$80.22$23.87$23.37 - $24.38Analyst Forecast
Short Interest ↓
América Móvil, S.A.B. de C.V. stock logo
AMX
América Móvil
$15.09
+0.5%
$14.97$20.31$15.01$14.97 - $15.12Analyst Forecast
News Coverage
A. O. Smith Co. stock logo
AOS
A. O. Smith
$72.43
-0.8%
$72.15$92.44$73.00$72.15 - $73.07Short Interest ↑
Analyst Revision
Aptiv PLC stock logo
APTV
Aptiv
$52.94
-2.0%
$52.14$91.66$54.03$52.14 - $54.19Analyst Forecast
Short Interest ↓
Ardmore Shipping Co. stock logo
ASC
Ardmore Shipping
$11.80
-1.3%
$11.75$23.44$11.95$11.75 - $12.14Analyst Forecast
Short Interest ↓
The Boeing Company stock logo
BA
Boeing
$139.82
+1.2%
$137.18$267.54$138.14$137.18 - $139.87Short Interest ↑
Baxter International Inc. stock logo
BAX
Baxter International
$32.06
+1.1%
$31.60$44.01$31.70$31.60 - $32.25Earnings Report
Dividend Cut
Short Interest ↓
BCE Inc. stock logo
BCE
BCE
$26.92
+0.3%
$26.51$41.77$26.84$26.51 - $26.93
B&G Foods, Inc. stock logo
BGS
B&G Foods
$6.25
-0.6%
$6.24$11.97$6.29$6.24 - $6.36Positive News
BGSF, Inc. stock logo
BGSF
BGSF
$6.11
-2.1%
$6.10$10.74$6.24$6.10 - $6.26Short Interest ↓
Bright Health Group, Inc. stock logo
BHG
Bright Health Group
$5.07
+8.8%
$4.68$82.40$4.66$4.68 - $5.07Gap Down
Conagra Brands, Inc. stock logo
CAG
Conagra Brands
$26.50
-3.5%
$26.21$33.24$27.45$26.21 - $27.51Positive News
Celanese Co. stock logo
CE
Celanese
$73.67
-0.4%
$72.78$172.16$73.94$72.78 - $74.76
Cherry Hill Mortgage Investment Co. stock logo
CHMI
Cherry Hill Mortgage Investment
$2.76
-1.1%
$2.71$4.39$2.79$2.71 - $2.78Earnings Report
Short Interest ↓
Clarivate Plc stock logo
CLVT
Clarivate
$4.41
-2.0%
$4.39$9.60$4.50$4.39 - $4.54Short Interest ↑
Centene Co. stock logo
CNC
Centene
$57.38
-2.2%
$57.25$81.42$58.68$57.25 - $59.20Insider Buying
Short Interest ↑
New Year, New Opportunity! 2 AI Stocks Under $10 Ready to Soar (Ad)

As we step into 2025, artificial intelligence (AI) stocks continue to dominate headlines, and now is the perfect moment to position yourself for the coming year’s potential. Our latest research has uncovered two must-buy AI stocks currently trading under $10/share – an affordable entry with promising growth potential. These stocks are flying under the radar, but it’s only a matter of time before they gain mainstream attention.

👉 Click here to access your FREE report now!
Global Cord Blood Co. stock logo
CO
Global Cord Blood
$1.25
$1.25$5.50$1.25$1.25 - $1.30Analyst Forecast
Americold Realty Trust, Inc. stock logo
COLD
Americold Realty Trust
$22.00
+1.2%
$21.53$30.92$21.73$21.53 - $22.14Analyst Forecast
Short Interest ↓
CVS Health Co. stock logo
CVS
CVS Health
$53.81
-2.3%
$52.71$83.25$55.09$52.71 - $55.06Analyst Downgrade
Short Interest ↑
Dow Inc. stock logo
DOW
DOW
$44.33
-0.6%
$44.13$60.69$44.59$44.13 - $44.83Positive News
Companhia Paranaense de Energia stock logo
ELPC
Companhia Paranaense de Energia
$5.62
-2.9%
$5.49$8.25$5.79$5.49 - $5.75
Executive Network Partnering Co. stock logo
ENPC
Executive Network Partnering
$6.63
+1.5%
$6.50$10.24$6.53$6.50 - $6.70News Coverage
High Trading Volume
Evolent Health, Inc. stock logo
EVH
Evolent Health
$12.30
-2.9%
$12.24$35.00$12.67$12.24 - $12.81Analyst Forecast
Short Interest ↑
Fomento Económico Mexicano, S.A.B. de C.V. stock logo
FMX
Fomento Económico Mexicano
$90.78
-0.4%
$90.62$143.43$91.16$90.62 - $91.62Short Interest ↓
Positive News
Forge Global Holdings, Inc. stock logo
FRGE
Forge Global
$0.90
+0.2%
$0.86$4.02$0.90$0.86 - $0.93Short Interest ↓
Gap Up
Guess?, Inc. stock logo
GES
Guess?
$16.82
-0.7%
$16.77$33.50$16.94$16.77 - $17.01Upcoming Earnings
GSK plc stock logo
GSK
GSK
$33.29
-3.2%
$32.83$45.92$34.39$32.83 - $33.43Analyst Downgrade
Gap Down
High Trading Volume
Hudson Pacific Properties, Inc. stock logo
HPP
Hudson Pacific Properties
$3.79
-4.5%
$3.74$9.85$3.97$3.74 - $3.92Analyst Downgrade
Analyst Revision
News Coverage
The Hershey Company stock logo
HSY
Hershey
$172.03
-3.9%
$170.58$211.92$178.94$170.58 - $177.54Analyst Revision
Haverty Furniture Companies, Inc. stock logo
HVT.A
Haverty Furniture Companies
$22.46
+0.8%
$22.26$40.00$22.29$22.26 - $22.46Dividend Announcement
Positive News
High Trading Volume
INGM
Ingram Micro
$22.66
-3.5%
$22.25$25.69$23.47$22.25 - $23.36Earnings Report
Inuvo, Inc. stock logo
INUV
Inuvo
$0.20
+0.2%
$0.19$0.57$0.20$0.19 - $0.20
The Interpublic Group of Companies, Inc. stock logo
IPG
Interpublic Group of Companies
$27.69
-5.2%
$27.09$35.17$29.20$27.09 - $29.20Options Volume
Analyst Revision
Positive News
IQVIA Holdings Inc. stock logo
IQV
IQVIA
$192.40
-5.2%
$189.63$261.73$202.94$189.63 - $202.02Positive News
High Trading Volume
JATT Acquisition Corp stock logo
JATT
JATT Acquisition
$3.60
-17.8%
$3.44$12.38$4.38$3.44 - $4.40High Trading Volume
The St. Joe Company stock logo
JOE
St. Joe
$49.78
-0.6%
$49.38$64.69$50.07$49.38 - $50.47Short Interest ↑
Kuke Music Holding Limited stock logo
KUKE
Kuke Music
$0.36
-12.5%
$0.33$4.07$0.41$0.33 - $0.40Short Interest ↑
MBX Biosciences, Inc. stock logo
MBX
MBX Biosciences
$17.97
-7.8%
$17.88$27.50$19.49$17.88 - $20.22News Coverage
Montrose Environmental Group, Inc. stock logo
MEG
Montrose Environmental Group
$19.30
-4.9%
$18.98$49.97$20.30$18.98 - $20.49Gap Down
Topgolf Callaway Brands Corp. stock logo
MODG
Topgolf Callaway Brands
$8.45
+0.6%
$8.23$16.89$8.40$8.23 - $8.45Analyst Forecast
MultiPlan Co. stock logo
MPLN
MultiPlan
$6.20
-12.3%
$6.20$69.20$7.07$6.20 - $6.97Short Interest ↓
Merck & Co., Inc. stock logo
MRK
Merck & Co., Inc.
$97.34
-1.0%
$94.48$134.63$98.36$94.48 - $97.92Analyst Forecast
Positive News
Magnachip Semiconductor Co. stock logo
MX
Magnachip Semiconductor
$3.74
-3.4%
$3.72$8.16$3.87$3.72 - $3.82
N-able, Inc. stock logo
NABL
N-able
$10.59
-1.9%
$10.54$15.48$10.80$10.54 - $10.82
Insperity, Inc. stock logo
NSP
Insperity
$73.30
-2.9%
$73.00$119.40$75.51$73.00 - $76.64Positive News
Nevro Corp. stock logo
NVRO
Nevro
$4.46
+9.6%
$3.95$22.64$4.07$3.95 - $4.57Earnings Report
Analyst Forecast
Analyst Revision
News Coverage
Osisko Development Corp. stock logo
ODV
Osisko Development
$1.45
-1.4%
$1.43$3.19$1.47$1.43 - $1.50Short Interest ↑
OS Therapies Inc stock logo
OSTX
OS Therapies
$2.16
-1.8%
$2.13$4.90$2.20$2.13 - $2.50News Coverage
Positive News
Gap Up
PagSeguro Digital Ltd. stock logo
PAGS
PagSeguro Digital
$7.60
-2.8%
$7.57$14.98$7.82$7.57 - $7.94Upcoming Earnings
Analyst Forecast
News Coverage
Pfizer Inc. stock logo
PFE
Pfizer
$24.88
-4.4%
$24.48$31.54$26.02$24.48 - $25.70Upcoming Earnings
Analyst Upgrade
Options Volume
Positive News
High Trading Volume
POSCO Holdings Inc. stock logo
PKX
POSCO
$49.71
-5.1%
$49.37$96.98$52.38$49.37 - $50.08Analyst Upgrade
Gap Down
Plymouth Industrial REIT, Inc. stock logo
PLYM
Plymouth Industrial REIT
$18.52
-0.5%
$18.29$25.55$18.62$18.29 - $18.70Analyst Forecast
Analyst Revision
News Coverage
CC Neuberger Principal Holdings II stock logo
PRPB
CC Neuberger Principal Holdings II
$3.18
-1.5%
$3.12$10.12$3.23$3.12 - $3.56High Trading Volume
Primavera Capital Acquisition Co. stock logo
PV
Primavera Capital Acquisition
$1.53
-4.4%
$1.53$10.51$1.60$1.53 - $1.70Gap Up
Cloopen Group Holding Limited stock logo
RAAS
Cloopen Group
$0.50
$0.50$3.96$0.50$0.50 - $0.50High Trading Volume
Sturm, Ruger & Company, Inc. stock logo
RGR
Sturm, Ruger & Company, Inc.
$38.29
-0.3%
$37.96$48.20$38.42$37.96 - $38.73
Retractable Technologies, Inc. stock logo
RVP
Retractable Technologies
$0.62
-0.5%
$0.61$1.34$0.63$0.61 - $0.65News Coverage
SARO
StandardAero
$27.30
+0.7%
$26.78$34.38$27.10$26.78 - $27.45Quiet Period Expiration
Senseonics Holdings, Inc. stock logo
SENS
Senseonics
$0.28
-2.4%
$0.28$0.75$0.28$0.28 - $0.29Analyst Forecast
Silvergate Capital Co. stock logo
SI
Silvergate Capital
$0.48
-5.9%
$0.40$108.11$0.50$0.40 - $0.55News Coverage
Gap Down
SITE Centers Corp. stock logo
SITC
SITE Centers
$15.58
-1.1%
$15.52$64.44$15.76$15.52 - $15.84Short Interest ↑
Stoneridge, Inc. stock logo
SRI
Stoneridge
$6.54
-0.9%
$6.50$19.91$6.60$6.50 - $6.69Analyst Upgrade
STMicroelectronics stock logo
STM
STMicroelectronics
$25.30
-3.1%
$25.27$51.27$26.10$25.27 - $25.81Gap Down
TrueBlue, Inc. stock logo
TBI
TrueBlue
$6.95
-0.7%
$6.81$16.14$7.00$6.81 - $7.07Positive News
Tidewater Inc. stock logo
TDW
Tidewater
$51.50
-3.2%
$51.48$111.42$53.19$51.48 - $53.54Gap Down
Teleflex Incorporated stock logo
TFX
Teleflex
$191.65
+0.5%
$190.15$257.85$190.78$190.15 - $192.07Analyst Upgrade
Virgin Group Acquisition Corp. II stock logo
VGII
Virgin Group Acquisition Corp. II
$1.34
-11.8%
$1.31$9.99$1.52$1.31 - $1.40Gap Down
Vishay Intertechnology, Inc. stock logo
VSH
Vishay Intertechnology
$15.54
-3.1%
$15.50$24.72$16.04$15.50 - $16.08News Coverage
Wayfair Inc. stock logo
W
Wayfair
$38.17
-1.6%
$37.37$76.18$38.79$37.37 - $38.94Analyst Upgrade
Short Interest ↓
Wolfspeed, Inc. stock logo
WOLF
Wolfspeed
$6.97
-8.3%
$6.92$47.43$7.60$6.92 - $7.54

(Ad)

The "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. A tax-free gift so powerful it could reshape the financial destinies of millions of IRA and 401(k) owners…