Today's 52-Week Lows

A 52-week high is the highest price that a stock has traded at in the last year. Likewise, a 52-week low is the lowest price that a stock has traded at in the last year. Many investors use 52-week highs and 52-week lows as a factor in determining a stock's current value and as a predictor of future price movements. As a stock trades within its 52-week price range (the range that exists between the 52-week low and the 52-week high), investors may show increased interest as price nears either the high or the low. Learn more about 52-week high and low prices.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent PriceNew 52-Week Low52-Week HighPrevious CloseIntraday RangeIndicator(s)
Adagene Inc. stock logo
ADAG
Adagene
$1.75
-3.3%
$1.70$3.80$1.81$1.70 - $1.82
AIkido Pharma Inc. stock logo
AIKI
AIkido Pharma
$3.10
+0.2%
$3.01$11.48$3.09$3.01 - $3.23Gap Down
Autozi Internet Technology (Global) Ltd. stock logo
AZI
Autozi Internet Technology (Global)
$0.72
-5.8%
$0.70$4.05$0.76$0.70 - $0.80News Coverage
BioHarvest Sciences Inc. stock logo
BHST
BioHarvest Sciences
$5.55
-2.6%
$5.50$7.70$5.70$5.50 - $5.71
BZAI
Blaize
$5.37
-5.5%
$5.09$19.25$5.68$5.09 - $5.86
Celsius Holdings, Inc. stock logo
CELH
Celsius
$22.17
-1.2%
$22.06$99.62$22.43$22.06 - $22.95Gap Down
Chord Energy Co. stock logo
CHRD
Chord Energy
$108.09
-2.4%
$108.07$190.23$110.75$108.07 - $111.74Positive News
Co-Diagnostics, Inc. stock logo
CODX
Co-Diagnostics
$0.66
-9.1%
$0.65$2.23$0.73$0.65 - $0.75
Critical Metals Corp. stock logo
CRML
Critical Metals
$6.14
-29.6%
$5.40$18.56$8.72$5.40 - $9.01Gap Up
Trading Halted
High Trading Volume
Cortexyme, Inc. stock logo
CRTX
Cortexyme
$1.67
+7.7%
$1.49$40.66$1.55$1.49 - $1.69
DiamondHead Holdings Corp. stock logo
DHHC
DiamondHead
$4.16
+1.5%
$4.00$28.50$4.10$4.00 - $4.19Gap Down
DLH Holdings Corp. stock logo
DLHC
DLH
$6.40
-11.4%
$6.43$17.58$7.22$6.43 - $7.01Earnings Report
News Coverage
Positive News
Gap Down
High Trading Volume
Eliem Therapeutics, Inc. stock logo
ELYM
Eliem Therapeutics
$1.90
+1.6%
$1.85$11.55$1.87$1.85 - $1.95
ERES
East Resources Acquisition
$7.63
-2.1%
$7.54$11.43$7.79$7.54 - $7.74High Trading Volume
ESGEN Acquisition Co. stock logo
ESAC
ESGEN Acquisition
$2.52
-7.7%
$2.31$12.34$2.73$2.31 - $2.76
enCore Energy Corp. stock logo
EU
enCore Energy
$2.98
-5.3%
$2.96$5.05$3.14$2.96 - $3.14Positive News
Eyenovia, Inc. stock logo
EYEN
Eyenovia
$2.16
-9.4%
$2.06$205.60$2.38$2.06 - $2.38Analyst Forecast
Stock Split
News Coverage
FG Merger Corp. stock logo
FGMC
FG Merger
$2.38
-5.6%
$2.37$12.35$2.52$2.37 - $2.55
FormFactor, Inc. stock logo
FORM
FormFactor
$37.25
-9.4%
$32.71$63.63$41.12$32.71 - $39.18Earnings Report
Analyst Forecast
Insider Trade
News Coverage
Gap Down
High Trading Volume
Fifth Wall Acquisition Corp. III stock logo
FWAC
Fifth Wall Acquisition Corp. III
$3.93
-2.7%
$3.92$20.12$4.04$3.92 - $4.14
Gencor Industries, Inc. stock logo
GENC
Gencor Industries
$14.78
-2.2%
$14.65$24.88$15.11$14.65 - $15.17
Golden Star Acquisition Co. stock logo
GODN
Golden Star Acquisition
$3.34
-60.9%
$2.57$17.49$8.53$2.57 - $9.00Gap Down
High Trading Volume
Green Plains Inc. stock logo
GPRE
Green Plains
$8.48
+0.4%
$8.35$25.24$8.45$8.35 - $8.64Upcoming Earnings
Greenidge Generation Holdings Inc. stock logo
GREE
Greenidge Generation
$1.19
-0.4%
$1.17$5.45$1.19$1.17 - $1.26
Harvard Bioscience, Inc. stock logo
HBIO
Harvard Bioscience
$1.50
-9.6%
$1.49$4.93$1.66$1.49 - $1.67Positive News
HKPD
Hong Kong Pharma Digital Technology
$1.85
-7.5%
$1.80$3.79$2.00$1.80 - $2.01Gap Down
Hologic, Inc. stock logo
HOLX
Hologic
$65.52
-10.0%
$65.87$84.67$72.80$65.87 - $68.50Earnings Report
Analyst Downgrade
News Coverage
Gap Down
Health Sciences Acquisitions Co. 2 stock logo
HSAQ
Health Sciences Acquisitions Co. 2
$5.98
+2.2%
$5.75$13.80$5.85$5.75 - $6.16
IMAC Holdings, Inc. stock logo
IMAC
IMAC
$0.65
-14.4%
$0.63$1.65$0.76$0.63 - $0.75Gap Down
Ironwood Pharmaceuticals, Inc. stock logo
IRWD
Ironwood Pharmaceuticals
$1.92
-9.2%
$1.89$15.70$2.11$1.89 - $2.14Analyst Revision
Swiftmerge Acquisition Corp. stock logo
IVCP
Swiftmerge Acquisition
$8.56
-4.1%
$8.56$13.39$8.93$8.56 - $9.81
LianBio stock logo
LIAN
LianBio
$0.20
+1.2%
$0.20$4.99$0.19$0.20 - $0.20
LanzaTech Global, Inc. stock logo
LNZA
LanzaTech Global
$0.77
+5.6%
$0.72$3.97$0.73$0.72 - $0.83Gap Up
Leap Therapeutics, Inc. stock logo
LPTX
Leap Therapeutics
$0.49
-3.5%
$0.48$4.79$0.51$0.48 - $0.51
Mars Acquisition Corp. stock logo
MARX
Mars Acquisition
$2.48
-73.5%
$2.19$12.19$9.35$2.19 - $9.07Gap Down
High Trading Volume
J.W. Mays, Inc. stock logo
MAYS
J.W. Mays
$41.30
-2.8%
$41.50$47.00$42.49$41.50 - $41.50Gap Down
High Trading Volume
23andMe Holding Co. stock logo
ME
23andMe
$2.53
-4.0%
$2.53$16.52$2.63$2.53 - $2.70
MacroGenics, Inc. stock logo
MGNX
MacroGenics
$2.82
-5.5%
$2.78$21.88$2.98$2.78 - $3.00News Coverage
Positive News
Gap Down
Maiden Holdings, Ltd. stock logo
MHLD
Maiden
$0.93
-2.1%
$0.91$2.27$0.95$0.91 - $0.94
Momentus Inc. stock logo
MNTS
Momentus
$4.37
-4.4%
$4.28$28.56$4.57$4.28 - $4.85News Coverage
Gap Down
Why Buffett and 100 members of Congress are Piling into this One Investment (Ad)

This isn't just another investment. It might be the last retirement stock you'll ever need. But this window of opportunity is closing fast.

NeuroBo Pharmaceuticals, Inc. stock logo
NRBO
NeuroBo Pharmaceuticals
$1.79
+2.9%
$1.71$6.75$1.74$1.71 - $1.80
Universal Display Co. stock logo
OLED
Universal Display
$143.01
-1.8%
$141.89$237.00$145.70$141.89 - $147.74Analyst Forecast
OPAL Fuels Inc. stock logo
OPAL
OPAL Fuels
$2.99
+0.7%
$2.91$5.18$2.97$2.91 - $3.01News Coverage
Oxus Acquisition Corp. stock logo
OXUS
Oxus Acquisition
$6.03
+3.3%
$5.79$12.50$5.84$5.79 - $6.15
China Xiangtai Food Co., Ltd. stock logo
PLIN
China Xiangtai Food
$0.52
-0.2%
$0.48$3.12$0.52$0.48 - $0.53Gap Down
Invesco Equal Weight 0-30 Years Treasury ETF stock logo
PLW
Invesco Equal Weight 0-30 Years Treasury ETF
$27.24
+0.2%
$27.07$31.11$27.19$27.07 - $27.25
Profound Medical Corp. stock logo
PROF
Profound Medical
$6.18
-1.1%
$6.15$11.42$6.25$6.15 - $6.29
Highest Performances Holdings Inc. stock logo
PUYI
Highest Performances
$0.25
+1.2%
$0.24$9.70$0.24$0.24 - $0.26High Trading Volume
ReTo Eco-Solutions, Inc. stock logo
RETO
ReTo Eco-Solutions
$0.54
-32.1%
$0.41$5.00$0.80$0.41 - $0.61News Coverage
Gap Down
High Trading Volume
Reynolds Consumer Products Inc. stock logo
REYN
Reynolds Consumer Products
$25.10
-5.7%
$25.17$32.65$26.63$25.17 - $26.66Earnings Report
Dividend Announcement
Analyst Forecast
News Coverage
ROCG
Roth CH Acquisition IV
$1.02
+5.7%
$0.94$14.99$0.96$0.94 - $1.07High Trading Volume
SBEA
SilverBox Engaged Merger Corp I
$2.71
-1.8%
$2.67$15.75$2.76$2.67 - $2.79
Scholastic Co. stock logo
SCHL
Scholastic
$18.11
-3.6%
$18.20$40.74$18.78$18.20 - $19.03
Scilex Holding stock logo
SCLX
Scilex
$0.35
-12.1%
$0.35$2.63$0.40$0.35 - $0.40
SCNX
Scienture
$3.45
-4.2%
$3.40$44.56$3.60$3.40 - $3.61
374Water Inc. stock logo
SCWO
374Water
$0.41
-0.8%
$0.36$1.99$0.41$0.36 - $0.42Insider Trade
News Coverage
Gap Down
High Trading Volume
SunCar Technology Group Inc. stock logo
SDA
SunCar Technology Group
$5.28
-37.5%
$5.18$11.74$8.44$5.18 - $6.39News Coverage
Gap Down
High Trading Volume
Septerna, Inc. stock logo
SEPN
Septerna
$14.10
-2.1%
$13.96$28.99$14.39$13.96 - $14.39
Skyworks Solutions, Inc. stock logo
SWKS
Skyworks Solutions
$66.99
-23.1%
$62.01$120.86$87.08$62.01 - $67.30Earnings Report
Analyst Forecast
Options Volume
News Coverage
Positive News
Gap Down
High Trading Volume
SWSS
Clean Energy Special Situations
$10.40
$10.40$10.40$10.40$10.40 - $10.40High Trading Volume
Tonix Pharmaceuticals Holding Corp. stock logo
TNXP
Tonix Pharmaceuticals
$11.52
-23.1%
$11.64$1,248.00$14.98$11.64 - $15.12Stock Split
News Coverage
Gap Down
TPBA
TPB Acquisition Co. I
$4.46
+1.1%
$4.00$12.29$4.41$4.00 - $4.60
TSLG
Leverage Shares 2x Long TSLA Daily ETF
$11.01
-3.3%
$10.48$20.28$11.38$10.48 - $11.16Gap Down
Tyra Biosciences, Inc. stock logo
TYRA
Tyra Biosciences
$13.31
-2.6%
$13.12$29.60$13.67$13.12 - $13.83
Utah Medical Products, Inc. stock logo
UTMD
Utah Medical Products
$59.86
-0.2%
$59.56$77.33$60.00$59.56 - $59.99Dividend Announcement
Varonis Systems, Inc. stock logo
VRNS
Varonis Systems
$40.80
-5.9%
$40.97$60.58$43.37$40.97 - $43.30Earnings Report
Analyst Forecast
News Coverage
Vast Renewables Limited stock logo
VSTE
Vast Renewables
$0.73
-7.5%
$0.71$11.99$0.79$0.71 - $0.78Positive News
WOK
WORK Medical Technology Group LTD Ordinary Shares
$2.18
-0.9%
$2.13$8.45$2.20$2.13 - $2.22Gap Down
Archer-Daniels-Midland Company stock logo
ADM
Archer-Daniels-Midland
$45.45
-2.1%
$45.01$66.08$46.45$45.01 - $47.13Earnings Report
Dividend Increase
Analyst Forecast
Ardagh Metal Packaging S.A. stock logo
AMBP
Ardagh Metal Packaging
$2.66
-1.7%
$2.66$4.26$2.70$2.66 - $2.72Positive News
Arrow Electronics, Inc. stock logo
ARW
Arrow Electronics
$111.51
-3.0%
$105.00$137.80$114.91$105.00 - $112.02Earnings Report
Upcoming Earnings
Analyst Revision
News Coverage
Gap Down
ASGN Incorporated stock logo
ASGN
ASGN
$82.76
-5.8%
$81.64$106.42$87.88$81.64 - $88.13Earnings Report
News Coverage
Gap Down
Ball Co. stock logo
BALL
Ball
$51.39
+0.4%
$50.76$71.32$51.19$50.76 - $52.54Earnings Report
Analyst Forecast
Buyback Announcement
Options Volume
Gap Up
Bunge Global SA stock logo
BG
Bunge Global
$69.08
-1.1%
$67.40$114.92$69.87$67.40 - $70.87Earnings Report
Analyst Forecast
News Coverage
Peabody Energy Co. stock logo
BTU
Peabody Energy
$16.56
-7.9%
$16.43$29.94$17.98$16.43 - $17.56Earnings Report
Dividend Announcement
Analyst Revision
News Coverage
Gap Down
Global Cord Blood Co. stock logo
CO
Global Cord Blood
$1.00
-13.8%
$1.00$5.50$1.16$1.00 - $1.00Gap Down
Danaher Co. stock logo
DHR
Danaher
$209.74
-1.1%
$209.26$281.70$212.13$209.26 - $214.31Analyst Forecast
Analyst Revision
Edison International stock logo
EIX
Edison International
$51.80
-1.2%
$51.18$88.77$52.44$51.18 - $52.93Options Volume
Executive Network Partnering Co. stock logo
ENPC
Executive Network Partnering
$6.20
$6.16$10.24$6.20$6.16 - $6.23
Ford Motor stock logo
F
Ford Motor
$9.36
-6.5%
$9.28$14.85$10.01$9.28 - $9.64Earnings Report
Analyst Forecast
News Coverage
Gap Down
H.B. Fuller stock logo
FUL
H.B. Fuller
$60.97
+0.3%
$60.56$87.67$60.77$60.56 - $61.20
Haemonetics Co. stock logo
HAE
Haemonetics
$62.62
-12.1%
$62.01$97.97$71.24$62.01 - $65.96Earnings Report
Upcoming Earnings
Analyst Revision
News Coverage
Gap Down
High Trading Volume
Huntington Ingalls Industries, Inc. stock logo
HII
Huntington Ingalls Industries
$161.57
-17.4%
$160.90$299.50$195.58$160.90 - $175.00Earnings Report
Dividend Announcement
News Coverage
Gap Down
High Trading Volume
Helmerich & Payne, Inc. stock logo
HP
Helmerich & Payne
$28.52
-14.1%
$27.74$44.11$33.19$27.74 - $30.34Earnings Report
News Coverage
Positive News
Gap Down
High Trading Volume
Integrated Rail and Resources Acquisition Corp. stock logo
IRRX
Integrated Rail and Resources Acquisition
$10.01
$10.01$12.12$10.01$10.01 - $10.01
JATT Acquisition Corp stock logo
JATT
JATT Acquisition
$1.88
+6.8%
$1.73$12.38$1.76$1.73 - $1.92High Trading Volume
LightInTheBox Holding Co., Ltd. stock logo
LITB
LightInTheBox
$1.06
+6.0%
$0.91$6.30$1.00$0.91 - $1.10
LiveWire Group, Inc. stock logo
LVWR
LiveWire Group
$2.90
-5.0%
$2.87$11.36$3.05$2.87 - $3.15Earnings Report
News Coverage
Owens & Minor, Inc. stock logo
OMI
Owens & Minor
$8.74
-1.9%
$8.68$28.35$8.90$8.68 - $9.07Analyst Forecast
Analyst Revision
News Coverage
CC Neuberger Principal Holdings II stock logo
PRPB
CC Neuberger Principal Holdings II
$2.69
+3.9%
$2.58$10.12$2.59$2.58 - $2.69High Trading Volume
Elon’s ‘Agents’ Strike (Ad)

He might be the richest man on the planet – but Elon Musk just landed himself a new job... In a move that could ultimately define his legacy, Elon is now a "special government employee". And his first decision in the role could have dramatic consequences for you and hundreds of millions of Americans.

Here's everything you need to know – read immediately.
Quantum FinTech Acquisition Co. stock logo
QFTA
Quantum FinTech Acquisition
$3.86
+0.8%
$3.60$11.90$3.83$3.60 - $4.15News Coverage
High Trading Volume
Rice Acquisition Corp. II stock logo
RONI
Rice Acquisition Corp. II
$8.59
+1.7%
$8.40$13.56$8.45$8.40 - $8.65
Science Applications International Co. stock logo
SAIC
Science Applications International
$104.43
-2.4%
$103.90$156.34$107.03$103.90 - $107.09Positive News
Silvergate Capital Co. stock logo
SI
Silvergate Capital
$0.47
-4.1%
$0.30$108.11$0.49$0.30 - $0.50News Coverage
Gap Down
Spectrum Brands Holdings, Inc. stock logo
SPB
Spectrum Brands
$76.54
-7.6%
$76.02$96.74$82.86$76.02 - $81.97Earnings Report
Dividend Announcement
News Coverage
Gap Down
TCOA
Zalatoris Acquisition
$10.51
$10.51$11.15$10.51$10.51 - $10.51
Unifi, Inc. stock logo
UFI
Unifi
$5.59
-10.4%
$5.25$7.91$6.24$5.25 - $5.62Earnings Report
News Coverage
Gap Down
High Trading Volume
Venture Global, Inc. stock logo
VG
Venture Global
$17.10
-13.1%
$16.69$25.50$19.68$16.69 - $19.95Analyst Forecast
News Coverage
Virgin Group Acquisition Corp. II stock logo
VGII
Virgin Group Acquisition Corp. II
$1.60
+3.2%
$1.49$9.99$1.55$1.49 - $1.67Gap Up
High Trading Volume
Winnebago Industries, Inc. stock logo
WGO
Winnebago Industries
$45.59
-0.8%
$45.42$74.10$45.97$45.42 - $46.59Positive News
Wabash National Co. stock logo
WNC
Wabash National
$14.41
-2.9%
$14.49$30.07$14.84$14.49 - $14.92Analyst Revision
XPLR Infrastructure, LP stock logo
XIFR
XPLR Infrastructure
$9.02
-2.9%
$8.99$35.15$9.29$8.99 - $9.45Analyst Upgrade