Free Trial

Today's 52-Week Lows

A 52-week high is the highest price that a stock has traded at in the last year. Likewise, a 52-week low is the lowest price that a stock has traded at in the last year. Many investors use 52-week highs and 52-week lows as a factor in determining a stock's current value and as a predictor of future price movements. As a stock trades within its 52-week price range (the range that exists between the 52-week low and the 52-week high), investors may show increased interest as price nears either the high or the low. Learn more about 52-week high and low prices.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent PriceNew 52-Week Low52-Week HighPrevious CloseIntraday RangeIndicator(s)
Direxion Daily AAPL Bear 1X Shares stock logo
AAPD
Direxion Daily AAPL Bear 1X Shares
$14.78
-0.2%
$14.70$23.72$14.81$14.70 - $14.84Dividend Announcement
Ex-Dividend
Short Interest ↓
Acumen Pharmaceuticals, Inc. stock logo
ABOS
Acumen Pharmaceuticals
$1.72
-3.9%
$1.70$5.09$1.79$1.70 - $1.78
Adaptimmune Therapeutics plc stock logo
ADAP
Adaptimmune Therapeutics
$0.55
-4.7%
$0.55$2.05$0.58$0.55 - $0.59Short Interest ↓
Adverum Biotechnologies, Inc. stock logo
ADVM
Adverum Biotechnologies
$4.77
+0.6%
$4.59$29.70$4.74$4.59 - $4.77Short Interest ↑
Alumis Inc. stock logo
ALMS
Alumis
$7.70
-4.2%
$7.64$13.53$8.04$7.64 - $8.19Lockup Expiration
Gap Down
AnaptysBio, Inc. stock logo
ANAB
AnaptysBio
$14.08
+1.4%
$13.68$41.31$13.89$13.68 - $14.33
BHST
BioHarvest Sciences
$6.08
-1.9%
$6.08$7.70$6.10$6.08 - $6.08
Captivision Inc. stock logo
CAPT
Captivision
$0.62
-7.7%
$0.61$7.92$0.68$0.61 - $0.69Short Interest ↓
Positive News
Cortexyme, Inc. stock logo
CRTX
Cortexyme
$1.71
-2.8%
$1.68$40.66$1.76$1.68 - $1.74Gap Down
DiamondHead Holdings Corp. stock logo
DHHC
DiamondHead
$4.23
+1.2%
$4.13$28.50$4.18$4.13 - $4.39
Editas Medicine, Inc. stock logo
EDIT
Editas Medicine
$1.21
-0.4%
$1.16$11.58$1.21$1.16 - $1.22Short Interest ↑
Eliem Therapeutics, Inc. stock logo
ELYM
Eliem Therapeutics
$1.98
+3.1%
$1.87$11.55$1.92$1.87 - $2.02News Coverage
ERES
East Resources Acquisition
$7.54
-3.3%
$7.51$11.43$7.80$7.51 - $7.80High Trading Volume
ESGEN Acquisition Co. stock logo
ESAC
ESGEN Acquisition
$2.14
+4.4%
$1.97$12.34$2.05$1.97 - $2.34Gap Down
High Trading Volume
FG Merger Corp. stock logo
FGMC
FG Merger
$2.80
+17.4%
$2.31$12.35$2.38$2.31 - $2.90Gap Up
High Trading Volume
Fox Factory Holding Corp. stock logo
FOXF
Fox Factory
$29.38
+0.7%
$28.33$70.13$29.17$28.33 - $29.42Short Interest ↑
Fifth Wall Acquisition Corp. III stock logo
FWAC
Fifth Wall Acquisition Corp. III
$4.52
-3.6%
$4.52$20.12$4.69$4.52 - $4.75News Coverage
GoPro, Inc. stock logo
GPRO
GoPro
$1.11
+1.1%
$1.07$3.56$1.10$1.07 - $1.12Short Interest ↓
Gap Down
HAIA
Healthcare AI Acquisition
$10.86
$10.85$11.75$10.86$10.85 - $11.52Gap Up
High Trading Volume
Health Sciences Acquisitions Co. 2 stock logo
HSAQ
Health Sciences Acquisitions Co. 2
$4.70
+0.2%
$4.62$13.80$4.69$4.62 - $4.81
IBGA
iShares iBonds Dec 2044 Term Treasury ETF
$24.41
+0.2%
$24.26$27.42$24.35$24.26 - $24.41Short Interest ↑
Positive News
IBTP
iShares iBonds Dec 2034 Term Treasury ETF
$24.71
-0.3%
$24.70$26.97$24.79$24.70 - $24.71Short Interest ↓
Negative News
High Trading Volume
ICF International, Inc. stock logo
ICFI
ICF International
$119.43
+1.6%
$117.13$179.67$117.59$117.13 - $119.96Short Interest ↑
Swiftmerge Acquisition Corp. stock logo
IVCP
Swiftmerge Acquisition
$7.01
+0.1%
$6.97$13.39$7.00$6.97 - $7.01Gap Down
ICZOOM Group Inc. stock logo
IZM
ICZOOM Group
$1.89
-3.6%
$1.85$52.21$1.96$1.85 - $1.99
Katapult Holdings, Inc. stock logo
KPLT
Katapult
$5.16
$5.08$23.54$5.16$5.08 - $5.51
Karyopharm Therapeutics Inc. stock logo
KPTI
Karyopharm Therapeutics
$0.60
+0.3%
$0.58$1.95$0.60$0.58 - $0.62Gap Up
LianBio stock logo
LIAN
LianBio
$0.25
-2.7%
$0.25$4.99$0.26$0.25 - $0.27Gap Down
Loop Industries, Inc. stock logo
LOOP
Loop Industries
$1.20
+0.7%
$1.15$4.15$1.19$1.15 - $1.20Gap Up
LAVA Therapeutics stock logo
LVTX
LAVA Therapeutics
$1.03
+5.7%
$0.91$6.47$0.98$0.91 - $1.04Short Interest ↑
Ramaco Resources, Inc. stock logo
METCB
Ramaco Resources
$9.71
+1.3%
$9.28$14.29$9.59$9.28 - $9.71
Navient Co. stock logo
NAVI
Navient
$13.28
-1.8%
$13.17$19.12$13.52$13.17 - $13.44Analyst Forecast
News Coverage
Nikola Co. stock logo
NKLA
Nikola
$1.12
-3.0%
$1.09$34.50$1.15$1.09 - $1.16Short Interest ↑
NeuroBo Pharmaceuticals, Inc. stock logo
NRBO
NeuroBo Pharmaceuticals
$1.62
-0.6%
$1.55$6.75$1.63$1.55 - $1.63
Intellia Therapeutics, Inc. stock logo
NTLA
Intellia Therapeutics
$12.18
+1.1%
$11.61$34.87$12.05$11.61 - $12.23
NWGL
Nature Wood Group
$1.21
-6.9%
$1.17$21.97$1.30$1.17 - $1.21Gap Down
NextCure, Inc. stock logo
NXTC
NextCure
$0.85
-2.5%
$0.84$2.57$0.87$0.84 - $0.95
The ODP Co. stock logo
ODP
ODP
$23.66
-1.7%
$23.58$58.98$24.06$23.58 - $23.90Short Interest ↑
OraSure Technologies, Inc. stock logo
OSUR
OraSure Technologies
$3.64
-1.4%
$3.58$8.45$3.69$3.58 - $3.66
Oxus Acquisition Corp. stock logo
OXUS
Oxus Acquisition
$5.93
$5.93$12.50$5.93$5.93 - $5.93
We recommended Palantir in 2021, now we’re recommending this... (Ad)

My research indicates there is only one investment that can meet AI's unprecedented demand for energy.

Click to get the name and ticker symbol
Invesco Equal Weight 0-30 Years Treasury ETF stock logo
PLW
Invesco Equal Weight 0-30 Years Treasury ETF
$27.04
+0.1%
$26.89$31.11$27.00$26.89 - $27.04
PMBS
PIMCO Mortgage-Backed Securities Active ETF
$47.91
-0.3%
$47.91$50.17$48.05$47.91 - $47.97
Highest Performances Holdings Inc. stock logo
PUYI
Highest Performances
$0.32
+5.3%
$0.30$9.70$0.30$0.30 - $0.32Gap Up
High Trading Volume
ReTo Eco-Solutions, Inc. stock logo
RETO
ReTo Eco-Solutions
$0.89
-1.0%
$0.85$5.00$0.89$0.85 - $0.89
ROCG
Roth CH Acquisition IV
$0.91
$0.90$14.99$0.91$0.90 - $0.92
Roth Ch Acquisition V Co. stock logo
ROCL
Roth Ch Acquisition V
$9.88
-8.2%
$9.85$12.20$10.76$9.85 - $12.15High Trading Volume
SBEA
SilverBox Engaged Merger Corp I
$2.93
+1.4%
$2.80$15.75$2.89$2.80 - $2.97
Scilex Holding stock logo
SCLX
Scilex
$0.40
-4.1%
$0.39$2.63$0.42$0.39 - $0.44Gap Up
374Water Inc. stock logo
SCWO
374Water
$0.70
-2.4%
$0.69$2.09$0.72$0.69 - $0.72
Saga Communications, Inc. stock logo
SGA
Saga Communications
$11.89
+2.5%
$11.54$24.70$11.60$11.54 - $11.89
Syndax Pharmaceuticals, Inc. stock logo
SNDX
Syndax Pharmaceuticals
$12.91
-1.2%
$12.75$25.34$13.07$12.75 - $13.00
SPC
CrossingBridge Pre-Merger SPAC ETF
$20.72
-4.8%
$20.71$21.87$21.76$20.71 - $20.72Dividend Increase
News Coverage
High Trading Volume
Stratus Properties Inc. stock logo
STRS
Stratus Properties
$20.91
+2.5%
$20.00$30.66$20.40$20.00 - $20.91
SWSS
Clean Energy Special Situations
$10.40
$10.40$10.40$10.40$10.40 - $10.40
TAXE
T. Rowe Price Intermediate Municipal Income ETF
$49.94
+0.0%
$49.86$51.35$49.92$49.86 - $49.96Dividend Increase
Ex-Dividend
Positive News
High Trading Volume
TMTC
TMT Acquisition
$2.20
-65.8%
$2.11$12.60$6.44$2.11 - $5.50Gap Down
High Trading Volume
TPBA
TPB Acquisition Co. I
$5.17
+0.6%
$5.15$12.29$5.14$5.15 - $5.17
Tradr 2X Short TSLA Daily ETF stock logo
TSLQ
Tradr 2X Short TSLA Daily ETF
$21.10
+1.8%
$20.47$287.52$20.73$20.47 - $21.64Dividend Cut
Ex-Dividend
Short Interest ↑
Negative News
High Trading Volume
TechTarget, Inc. stock logo
TTGT
TechTarget
$18.76
+1.6%
$18.26$33.08$18.46$18.26 - $18.83Analyst Forecast
Short Interest ↓
VENA
Venus Acquisition
$1.80
-0.6%
$1.75$16.17$1.81$1.75 - $1.93Gap Up
High Trading Volume
Yellow Co. stock logo
YELL
Yellow
$0.50
+11.1%
$0.21$7.89$0.45$0.21 - $0.52Gap Down
The York Water Company stock logo
YORW
York Water
$33.05
+0.2%
$32.71$41.96$33.00$32.71 - $33.20Positive News
Armada Hoffler Properties, Inc. stock logo
AHH
Armada Hoffler Properties
$10.13
-0.4%
$9.94$12.74$10.17$9.94 - $10.21Short Interest ↑
Avanos Medical, Inc. stock logo
AVNS
Avanos Medical
$16.18
+1.0%
$15.85$25.36$16.02$15.85 - $16.18News Coverage
Azul S.A. stock logo
AZUL
Azul
$1.62
-1.9%
$1.59$10.36$1.65$1.59 - $1.63Gap Down
Braskem S.A. stock logo
BAK
Braskem
$3.90
-0.8%
$3.78$10.98$3.93$3.78 - $3.90Short Interest ↑
Gap Down
Brunswick Co. stock logo
BC
Brunswick
$66.12
+0.2%
$65.20$99.51$65.99$65.20 - $66.24Short Interest ↓
Peabody Energy Co. stock logo
BTU
Peabody Energy
$20.08
+0.1%
$19.68$29.94$20.05$19.68 - $20.17
Beyond, Inc. stock logo
BYON
Beyond
$4.84
$4.67$37.10$4.84$4.67 - $4.87
Global Cord Blood Co. stock logo
CO
Global Cord Blood
$1.01
$1.00$5.50$1.01$1.00 - $1.01Analyst Forecast
Executive Network Partnering Co. stock logo
ENPC
Executive Network Partnering
$5.90
-4.7%
$5.76$10.24$6.19$5.76 - $5.98Gap Down
High Trading Volume
Haverty Furniture Companies, Inc. stock logo
HVT.A
Haverty Furniture Companies
$21.50
$21.50$36.00$21.50$21.50 - $21.50
Integrated Rail and Resources Acquisition Corp. stock logo
IRRX
Integrated Rail and Resources Acquisition
$10.01
$10.01$12.12$10.01$10.01 - $10.01
JATT Acquisition Corp stock logo
JATT
JATT Acquisition
$2.28
-2.6%
$2.16$12.38$2.34$2.16 - $2.40News Coverage
High Trading Volume
JELD-WEN Holding, Inc. stock logo
JELD
JELD-WEN
$8.24
-1.4%
$8.14$21.75$8.36$8.14 - $8.29Short Interest ↑
Leggett & Platt, Incorporated stock logo
LEG
Leggett & Platt
$9.69
-0.3%
$9.41$26.84$9.72$9.41 - $9.72
LiveWire Group, Inc. stock logo
LVWR
LiveWire Group
$4.59
-5.9%
$4.58$11.99$4.88$4.58 - $4.86
Nabors Industries Ltd. stock logo
NBR
Nabors Industries
$52.35
-1.2%
$51.06$105.96$52.96$51.06 - $52.55
Nuveen Pennsylvania Quality Municipal Income Fund stock logo
NQP
Nuveen Pennsylvania Quality Municipal Income Fund
$11.24
+0.5%
$11.10$12.89$11.18$11.10 - $11.24
POSCO Holdings Inc. stock logo
PKX
POSCO
$43.72
-3.8%
$43.68$96.98$45.47$43.68 - $43.90Analyst Upgrade
Short Interest ↑
Gap Down
PNST
Pinstripes
$0.46
+4.1%
$0.41$16.00$0.44$0.41 - $0.46
CC Neuberger Principal Holdings II stock logo
PRPB
CC Neuberger Principal Holdings II
$2.24
+0.4%
$2.17$10.12$2.23$2.17 - $2.24
Silvergate Capital Co. stock logo
SI
Silvergate Capital
$0.70
+55.6%
$0.40$108.11$0.45$0.40 - $0.70Gap Down
Companhia Siderúrgica Nacional stock logo
SID
Companhia Siderúrgica Nacional
$1.49
-1.0%
$1.45$4.03$1.50$1.45 - $1.49News Coverage
Gap Down
TELUS Co. stock logo
TU
TELUS
$13.67
+0.7%
$13.51$18.55$13.57$13.51 - $13.71
Virgin Group Acquisition Corp. II stock logo
VGII
Virgin Group Acquisition Corp. II
$1.36
-1.4%
$1.35$9.99$1.38$1.35 - $1.41Gap Down
Wallbox stock logo
WBX
Wallbox
$0.44
-3.5%
$0.41$1.97$0.46$0.41 - $0.48News Coverage
Gap Up

(Ad)

Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin…