Free Trial

Today's 52-Week Lows

A 52-week high is the highest price that a stock has traded at in the last year. Likewise, a 52-week low is the lowest price that a stock has traded at in the last year. Many investors use 52-week highs and 52-week lows as a factor in determining a stock's current value and as a predictor of future price movements. As a stock trades within its 52-week price range (the range that exists between the 52-week low and the 52-week high), investors may show increased interest as price nears either the high or the low. Learn more about 52-week high and low prices.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent PriceNew 52-Week Low52-Week HighPrevious CloseIntraday RangeIndicator(s)
AbCellera Biologics Inc. stock logo
ABCL
AbCellera Biologics
$2.22
-4.9%
$2.18$5.04$2.33$2.18 - $2.33
Adicet Bio, Inc. stock logo
ACET
Adicet Bio
$0.77
-3.2%
$0.77$2.51$0.80$0.77 - $0.83Earnings Report
Analyst Forecast
News Coverage
Gap Up
Adaptimmune Therapeutics plc stock logo
ADAP
Adaptimmune Therapeutics
$0.46
-5.2%
$0.46$1.80$0.48$0.46 - $0.49Upcoming Earnings
Advantage Solutions Inc. stock logo
ADV
Advantage Solutions
$1.97
-8.6%
$1.90$4.95$2.15$1.90 - $2.09Gap Down
Aehr Test Systems stock logo
AEHR
Aehr Test Systems
$8.27
-6.6%
$8.24$21.44$8.85$8.24 - $8.80
Agenus Inc. stock logo
AGEN
Agenus
$2.20
-6.6%
$2.16$19.69$2.35$2.16 - $2.38Upcoming Earnings
Align Technology, Inc. stock logo
ALGN
Align Technology
$165.89
-4.5%
$162.56$335.40$173.75$162.56 - $172.00Positive News
AstroNova, Inc. stock logo
ALOT
AstroNova
$10.03
-2.6%
$9.83$18.25$10.30$9.83 - $10.08Analyst Forecast
News Coverage
Positive News
American Lithium Corp. stock logo
AMLI
American Lithium
$0.29
+4.6%
$0.27$1.11$0.28$0.27 - $0.30Gap Down
ANNA
AleAnna Inc - Class A
$6.00
-1.3%
$5.81$18.70$6.08$5.81 - $6.11
Sphere 3D Corp. stock logo
ANY
Sphere 3D
$0.55
-7.8%
$0.53$1.93$0.60$0.53 - $0.59Upcoming Earnings
News Coverage
Gap Down
Arcturus Therapeutics Holdings Inc. stock logo
ARCT
Arcturus Therapeutics
$14.13
-2.9%
$13.58$45.00$14.55$13.58 - $14.54Earnings Report
Analyst Forecast
News Coverage
Arrowhead Pharmaceuticals, Inc. stock logo
ARWR
Arrowhead Pharmaceuticals
$15.56
-8.3%
$15.56$33.02$16.97$15.56 - $16.87Gap Down
Assembly Biosciences, Inc. stock logo
ASMB
Assembly Biosciences
$11.20
+0.7%
$10.80$19.93$11.12$10.80 - $11.89Gap Up
Athira Pharma, Inc. stock logo
ATHA
Athira Pharma
$0.34
-1.6%
$0.33$3.67$0.34$0.33 - $0.38
AvidXchange Holdings, Inc. stock logo
AVDX
AvidXchange
$7.06
-1.6%
$6.83$13.49$7.17$6.83 - $7.12
Brown Advisory Flexible Equity ETF stock logo
BAFE
Brown Advisory Flexible Equity ETF
$24.04
-2.2%
$24.03$26.63$24.58$24.03 - $24.22
Beta Bionics, Inc. stock logo
BBNX
Beta Bionics
$14.82
-8.2%
$13.64$24.50$16.14$13.64 - $16.55Quiet Period Expiration
Gap Up
BCLO
iShares BBB-B CLO Active ETF
$50.01
+0.0%
$49.97$50.56$50.00$49.97 - $50.01Positive News
Bicycle Therapeutics plc stock logo
BCYC
Bicycle Therapeutics
$9.79
-4.3%
$9.59$28.67$10.23$9.59 - $10.15Gap Down
Beam Global stock logo
BEEM
Beam Global
$2.09
-5.7%
$2.08$7.68$2.21$2.08 - $2.25Analyst Revision
News Coverage
BioHarvest Sciences Inc. stock logo
BHST
BioHarvest Sciences
$5.46
+2.6%
$5.01$7.70$5.32$5.01 - $5.46Gap Down
EA Bridgeway Omni Small-Cap Value ETF stock logo
BSVO
EA Bridgeway Omni Small-Cap Value ETF
$19.48
-1.9%
$19.48$24.22$19.86$19.48 - $19.73
Bentley Systems, Incorporated stock logo
BSY
Bentley Systems
$41.28
-4.0%
$41.05$57.19$43.02$41.05 - $42.69
Valkyrie Bitcoin Strategy ETF stock logo
BTF
Valkyrie Bitcoin Strategy ETF
$10.12
-9.0%
$10.12$26.25$11.12$10.12 - $10.73Gap Down
Armlogi Holding Corp. stock logo
BTOC
Armlogi
$1.41
-12.4%
$1.38$8.74$1.61$1.38 - $1.60Gap Down
Bowman Consulting Group Ltd. stock logo
BWMN
Bowman Consulting Group
$18.38
-3.0%
$17.90$42.90$18.95$17.90 - $18.80Upcoming Earnings
C4 Therapeutics, Inc. stock logo
CCCC
C4 Therapeutics
$2.18
-7.8%
$2.18$11.48$2.36$2.18 - $2.32Gap Down
Cardlytics, Inc. stock logo
CDLX
Cardlytics
$1.83
-8.8%
$1.82$20.52$2.00$1.82 - $2.06Upcoming Earnings
CEPI
REX Crypto Equity Premium Income ETF
$38.50
-6.1%
$38.50$52.16$40.99$38.50 - $39.91Gap Down
Canopy Growth Co. stock logo
CGC
Canopy Growth
$1.10
-6.4%
$1.10$14.92$1.17$1.10 - $1.16
Clean Energy Fuels Corp. stock logo
CLNE
Clean Energy Fuels
$1.81
+0.3%
$1.77$3.67$1.80$1.77 - $1.85Positive News
Cohu, Inc. stock logo
COHU
Cohu
$16.40
-4.6%
$16.39$36.60$17.18$16.39 - $17.27
The Cooper Companies, Inc. stock logo
COO
Cooper Companies
$81.68
-3.9%
$81.38$112.38$85.00$81.38 - $85.34Earnings Report
Analyst Forecast
Cortexyme, Inc. stock logo
CRTX
Cortexyme
$1.51
+0.7%
$1.46$40.66$1.50$1.46 - $1.51
Caesarstone Ltd. stock logo
CSTE
Caesarstone
$3.12
-4.6%
$3.09$6.81$3.27$3.09 - $3.27Earnings Report
DiamondHead Holdings Corp. stock logo
DHHC
DiamondHead
$3.87
+7.2%
$3.49$28.50$3.61$3.49 - $4.02Gap Up
1stdibs.Com, Inc. stock logo
DIBS
1stdibs.Com
$3.36
-3.6%
$3.32$6.30$3.48$3.32 - $3.45Analyst Forecast
Invesco DWA SmallCap Momentum ETF stock logo
DWAS
Invesco DWA SmallCap Momentum ETF
$76.48
-3.9%
$76.30$104.46$79.55$76.30 - $78.04Gap Down
Dyne Therapeutics, Inc. stock logo
DYN
Dyne Therapeutics
$11.61
-6.3%
$11.33$47.45$12.40$11.33 - $12.50Earnings Report
Analyst Forecast
Gap Down
A deadly mistake in my prediction… (Ad)

I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again.

Educational Development Co. stock logo
EDUC
Educational Development
$1.29
-3.3%
$1.28$2.95$1.34$1.28 - $1.32Analyst Forecast
Eliem Therapeutics, Inc. stock logo
ELYM
Eliem Therapeutics
$1.47
$1.39$11.55$1.47$1.39 - $1.51Gap Down
ERES
East Resources Acquisition
$7.43
-1.5%
$7.17$11.43$7.54$7.17 - $7.56High Trading Volume
ESGEN Acquisition Co. stock logo
ESAC
ESGEN Acquisition
$1.60
-4.2%
$1.59$12.34$1.67$1.59 - $1.68
iShares Ethereum Trust ETF stock logo
ETHA
iShares Ethereum Trust ETF
$14.93
-8.5%
$14.91$31.18$16.31$14.91 - $16.02
Diamondback Energy, Inc. stock logo
FANG
Diamondback Energy
$141.76
+1.2%
$137.09$214.50$140.11$137.09 - $141.43Dividend Increase
Analyst Revision
Positive News
4D Molecular Therapeutics, Inc. stock logo
FDMT
4D Molecular Therapeutics
$3.91
-4.1%
$3.90$36.25$4.07$3.90 - $4.21Analyst Forecast
FEAT
YieldMax Dorsey Wright Featured 5 Income ETF
$34.51
-7.5%
$34.51$50.21$37.32$34.51 - $36.19Gap Down
First Foundation Inc. stock logo
FFWM
First Foundation
$4.62
-3.7%
$4.60$8.52$4.79$4.60 - $4.74Positive News
First Guaranty Bancshares, Inc. stock logo
FGBI
First Guaranty Bancshares
$7.19
-3.1%
$7.25$15.25$7.42$7.25 - $7.91
FG Merger Corp. stock logo
FGMC
FG Merger
$9.57
+0.3%
$9.53$9.85$9.54$9.53 - $9.57
FIVY
YieldMax Dorsey Wright Hybrid 5 Income ETF
$35.04
-7.9%
$35.04$52.51$38.03$35.04 - $36.56Gap Down
Amicus Therapeutics, Inc. stock logo
FOLD
Amicus Therapeutics
$8.69
-2.0%
$8.57$12.65$8.86$8.57 - $8.91
FONAR Co. stock logo
FONR
FONAR
$13.86
-1.6%
$13.90$23.00$14.09$13.90 - $14.25
Freshpet, Inc. stock logo
FRPT
Freshpet
$89.35
-7.8%
$88.11$164.07$96.86$88.11 - $96.39Analyst Forecast
Options Volume
Fathom Holdings Inc. stock logo
FTHM
Fathom
$0.75
-2.5%
$0.70$3.37$0.77$0.70 - $0.80Upcoming Earnings
Gap Up
First Trust Nasdaq Semiconductor ETF stock logo
FTXL
First Trust Nasdaq Semiconductor ETF
$78.04
-4.1%
$77.68$107.74$81.41$77.68 - $79.26Gap Down
Fifth Wall Acquisition Corp. III stock logo
FWAC
Fifth Wall Acquisition Corp. III
$3.58
+3.2%
$3.33$20.12$3.47$3.33 - $3.58Gap Down
Greene County Bancorp, Inc. stock logo
GCBC
Greene County Bancorp
$25.61
-1.8%
$25.16$37.25$26.07$25.16 - $26.00Positive News
GFLW
VictoryShares Free Cash Flow Growth ETF
$21.65
-3.3%
$21.58$25.83$22.40$21.58 - $21.90Positive News
Gap Down
Golden Star Acquisition Co. stock logo
GODN
Golden Star Acquisition
$3.34
-60.9%
$2.57$17.49$8.53$2.57 - $9.00Gap Down
High Trading Volume
Golden Ocean Group Limited stock logo
GOGL
Golden Ocean Group
$8.41
-4.2%
$8.37$15.77$8.77$8.37 - $8.69
GQQQ
Astoria US Quality Growth Kings ETF
$23.71
-3.1%
$23.65$26.90$24.46$23.65 - $24.01
Gryphon Digital Mining, Inc. stock logo
GRYP
Gryphon Digital Mining
$0.20
-12.8%
$0.20$2.59$0.23$0.20 - $0.23Positive News
Gap Down
Harvard Bioscience, Inc. stock logo
HBIO
Harvard Bioscience
$0.79
-3.5%
$0.78$4.70$0.82$0.78 - $0.81Upcoming Earnings
Gap Down
HKPD
Hong Kong Pharma Digital Technology
$1.30
+2.4%
$1.21$3.79$1.27$1.21 - $1.39Gap Up
MicroCloud Hologram Inc. stock logo
HOLO
MicroCloud Hologram
$0.94
-10.7%
$0.92$171.60$1.05$0.92 - $1.02Gap Down
Hookipa Pharma Inc stock logo
HOOK
Hookipa Pharma
$1.27
-0.4%
$1.23$10.50$1.27$1.23 - $1.30Gap Down
Highest Performances Holdings Inc. stock logo
HPH
Highest Performances
$0.14
-4.9%
$0.14$10.06$0.15$0.14 - $0.16Gap Up
Health Sciences Acquisitions Co. 2 stock logo
HSAQ
Health Sciences Acquisitions Co. 2
$4.23
+3.4%
$3.94$13.80$4.09$3.94 - $4.35
HYBI
NEOS Enhanced Income Credit Select ETF
$50.83
-0.4%
$50.65$52.65$51.02$50.65 - $51.17
IDEAYA Biosciences, Inc. stock logo
IDYA
IDEAYA Biosciences
$17.80
-3.6%
$17.46$46.40$18.46$17.46 - $18.41
InflaRx stock logo
IFRX
InflaRx
$1.17
-3.7%
$1.15$2.82$1.21$1.15 - $1.23Analyst Forecast
IMAC Holdings, Inc. stock logo
IMAC
IMAC
$0.56
$0.54$1.65$0.56$0.54 - $0.58
Imperial Petroleum Inc. stock logo
IMPP
Imperial Petroleum
$2.29
-4.0%
$2.25$4.59$2.39$2.25 - $2.41
INLIF Ltd stock logo
INLF
INLIF
$1.66
-10.3%
$1.63$21.00$1.85$1.63 - $1.79Gap Down
Innventure, Inc. stock logo
INV
Innventure
$7.20
-7.6%
$6.75$18.75$7.79$6.75 - $7.90Upcoming Earnings
Inflection Point Acquisition Corp. stock logo
IPAX
Inflection Point Acquisition
$8.77
-22.1%
$7.05$10.74$11.26$7.05 - $9.55Gap Down
High Trading Volume
IRIDEX Co. stock logo
IRIX
IRIDEX
$1.19
-5.6%
$1.17$3.65$1.26$1.17 - $1.26Analyst Forecast
News Coverage
Gap Down
Ironwood Pharmaceuticals, Inc. stock logo
IRWD
Ironwood Pharmaceuticals
$1.46
-3.0%
$1.41$9.30$1.50$1.41 - $1.49
Ispire Technology Inc. stock logo
ISPR
Ispire Technology
$4.08
-5.1%
$4.12$10.43$4.30$4.12 - $4.45Gap Up
Swiftmerge Acquisition Corp. stock logo
IVCP
Swiftmerge Acquisition
$6.08
-11.2%
$6.08$13.39$6.85$6.08 - $6.98
Jamf Holding Corp. stock logo
JAMF
Jamf
$13.05
-2.8%
$12.99$21.41$13.43$12.99 - $13.37
Maxpro Capital Acquisition Corp. stock logo
JMAC
Maxpro Capital Acquisition
$6.39
+1.3%
$6.39$19.22$6.31$6.39 - $6.65Gap Up
Kimball Electronics, Inc. stock logo
KE
Kimball Electronics
$16.59
+0.1%
$15.94$24.45$16.57$15.94 - $16.74News Coverage
Kirkland's, Inc. stock logo
KIRK
Kirkland's
$1.13
-5.1%
$1.12$3.00$1.19$1.12 - $1.19
Knightscope, Inc. stock logo
KSCP
Knightscope
$4.75
-7.0%
$4.62$31.50$5.10$4.62 - $5.15
LFGY
YieldMax Crypto Industry and Tech Portfolio Option Income ETF
$36.01
-9.4%
$36.01$55.11$39.74$36.01 - $38.98Gap Down
LFSC
F/m Emerald Life Sciences Innovation ETF
$21.99
-2.6%
$22.00$27.76$22.57$22.00 - $22.05Gap Down
LianBio stock logo
LIAN
LianBio
$0.20
+3.4%
$0.19$4.99$0.19$0.19 - $0.20
Your Wealth is Under Attack (Ad)

Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your free gift, and see how Trump's victory could spark major gains for gold.

Click here now to see how to stop them in their tracks!
LivaNova PLC stock logo
LIVN
LivaNova
$37.40
-4.5%
$37.40$64.47$39.17$37.40 - $39.31Analyst Forecast
LanzaTech Global, Inc. stock logo
LNZA
LanzaTech Global
$0.63
-10.1%
$0.63$3.41$0.71$0.63 - $0.73Upcoming Earnings
Gap Up
Live Oak Bancshares, Inc. stock logo
LOB
Live Oak Bancshares
$28.32
-2.2%
$28.14$50.57$28.96$28.14 - $28.68Gap Down
Lobo EV Technologies Ltd. stock logo
LOBO
Lobo EV Technologies
$1.29
+4.9%
$1.15$5.79$1.23$1.15 - $1.36High Trading Volume
Lotus Technology Inc. stock logo
LOT
Lotus Technology
$1.52
-6.2%
$1.54$13.85$1.63$1.54 - $1.70Gap Up
Lulu's Fashion Lounge Holdings, Inc. stock logo
LVLU
Lulu's Fashion Lounge
$0.54
+0.4%
$0.48$1.99$0.54$0.48 - $0.56
MongoDB, Inc. stock logo
MDB
MongoDB
$180.15
-4.0%
$173.13$387.19$187.65$173.13 - $182.30Earnings Report
Analyst Forecast
Analyst Revision
Gap Down
MDxHealth SA stock logo
MDXH
MDxHealth
$1.46
-2.0%
$1.45$3.50$1.49$1.45 - $1.59Gap Up
High Trading Volume
Ramaco Resources, Inc. stock logo
METC
Ramaco Resources
$8.43
-0.5%
$8.17$20.11$8.47$8.17 - $8.52
Ramaco Resources, Inc. stock logo
METCB
Ramaco Resources
$8.60
-1.1%
$8.31$12.90$8.69$8.31 - $8.75Gap Down
MoonLake Immunotherapeutics stock logo
MLTX
MoonLake Immunotherapeutics
$37.99
-0.1%
$36.94$58.26$38.04$36.94 - $38.27
Montauk Renewables, Inc. stock logo
MNTK
Montauk Renewables
$2.89
-7.1%
$2.86$6.22$3.11$2.86 - $3.13Upcoming Earnings
MoneyHero Limited stock logo
MNY
MoneyHero
$0.77
-11.4%
$0.77$2.75$0.87$0.77 - $0.91News Coverage
Gap Down
Mogo Inc. stock logo
MOGO
Mogo
$0.95
-5.3%
$0.90$2.18$1.01$0.90 - $0.99Gap Down
Movano Inc. stock logo
MOVE
Movano
$2.88
-19.2%
$2.70$9.05$3.56$2.70 - $3.32Gap Down
MSFL
GraniteShares 2x Long MSFT Daily ETF
$18.54
-6.0%
$18.36$30.40$19.73$18.36 - $19.08Gap Down
Microsoft Co. stock logo
MSFT
Microsoft
$381.04
-3.1%
$378.91$468.35$393.31$378.91 - $386.40Analyst Forecast
Positive News
Direxion Daily MSFT Bull 2X Shares stock logo
MSFU
Direxion Daily MSFT Bull 2X Shares
$31.30
-6.0%
$30.96$54.39$33.29$30.96 - $32.18Gap Down
MVB Financial Corp. stock logo
MVBF
MVB Financial
$17.12
-3.4%
$17.26$25.24$17.72$17.26 - $17.55
Myriad Genetics, Inc. stock logo
MYGN
Myriad Genetics
$9.48
-6.8%
$9.59$29.30$10.18$9.59 - $10.28
NaaS Technology Inc. stock logo
NAAS
NaaS Technology
$1.12
-6.3%
$1.05$31.00$1.19$1.05 - $1.34Gap Up
NCIQ
Hashdex Nasdaq Crypto Index US ETF
$20.33
-9.0%
$20.33$26.30$22.34$20.33 - $21.32Gap Down
Nikola Co. stock logo
NKLA
Nikola
$0.18
-28.7%
$0.18$34.50$0.26$0.18 - $0.25Gap Down
High Trading Volume
NeuroBo Pharmaceuticals, Inc. stock logo
NRBO
NeuroBo Pharmaceuticals
$1.55
-1.3%
$1.43$5.53$1.57$1.43 - $1.68Gap Up
NerdWallet, Inc. stock logo
NRDS
NerdWallet
$9.22
-1.9%
$9.03$16.45$9.40$9.03 - $9.29
NetApp, Inc. stock logo
NTAP
NetApp
$91.25
-2.7%
$91.07$135.45$93.77$91.07 - $93.03
Organigram Holdings Inc. stock logo
OGI
Organigram
$1.01
-5.2%
$1.00$2.91$1.06$1.00 - $1.07Positive News
Ohmyhome Limited stock logo
OMH
Ohmyhome
$2.50
-2.3%
$2.32$11.50$2.55$2.32 - $2.59Stock Split
Gap Down
Onconetix, Inc. stock logo
ONCO
Onconetix
$0.19
-18.7%
$0.18$21.40$0.23$0.18 - $0.22Gap Down
OPAL Fuels Inc. stock logo
OPAL
OPAL Fuels
$2.31
-1.7%
$2.27$5.18$2.35$2.27 - $2.37Upcoming Earnings
Oxus Acquisition Corp. stock logo
OXUS
Oxus Acquisition
$5.96
$5.96$12.50$5.96$5.96 - $5.96
Picocela Inc. stock logo
PCLA
Picocela
$0.91
-30.5%
$0.90$9.80$1.31$0.90 - $1.35Gap Down
PEPS
Parametric Equity Plus ETF
$24.22
+0.7%
$23.82$26.08$24.06$23.82 - $24.22High Trading Volume
Perma-Fix Environmental Services, Inc. stock logo
PESI
Perma-Fix Environmental Services
$7.34
-3.7%
$7.30$16.25$7.62$7.30 - $7.58Upcoming Earnings
PEZ
Invesco Dorsey Wright Consumer Cyclicals Momentum ETF
$84.57
-4.1%
$83.95$113.42$88.17$83.95 - $84.41Gap Down
Phathom Pharmaceuticals, Inc. stock logo
PHAT
Phathom Pharmaceuticals
$4.51
-10.9%
$4.52$19.71$5.06$4.52 - $5.07Analyst Forecast
News Coverage
China Xiangtai Food Co., Ltd. stock logo
PLIN
China Xiangtai Food
$0.62
+121.4%
$0.40$3.12$0.28$0.40 - $0.85Gap Up
High Trading Volume
PMV Pharmaceuticals, Inc. stock logo
PMVP
PMV Pharmaceuticals
$1.24
+0.4%
$1.20$2.26$1.23$1.20 - $1.26Earnings Report
Gap Up
PPI
AXS Astoria Real Assets ETF
$14.14
-2.3%
$14.04$16.25$14.48$14.04 - $14.20
ProKidney Corp. stock logo
PROK
ProKidney
$0.98
-7.0%
$0.97$4.44$1.05$0.97 - $1.06Gap Down
Purple Innovation, Inc. stock logo
PRPL
Purple Innovation
$0.69
-6.5%
$0.69$2.27$0.74$0.69 - $0.76Upcoming Earnings
News Coverage
Positive News
Gap Up
PTLE
PTL
$1.29
+2.1%
$1.11$15.78$1.26$1.11 - $1.44
PubMatic, Inc. stock logo
PUBM
PubMatic
$9.82
+0.5%
$9.43$25.36$9.77$9.43 - $9.88
Pyxis Tankers Inc. stock logo
PXS
Pyxis Tankers
$3.37
-2.9%
$3.36$5.53$3.47$3.36 - $3.49
Invesco Top QQQ ETF stock logo
QBIG
Invesco Top QQQ ETF
$26.82
-5.2%
$26.78$33.60$28.30$26.78 - $27.94
QNXT
iShares Nasdaq-100 ex Top 30 ETF
$23.80
-2.5%
$23.86$26.80$24.41$23.86 - $23.98
QQQP
Tradr 2X Long Triple Q Quarterly ETF
$22.82
-6.9%
$22.82$30.21$24.52$22.82 - $23.47Gap Down
QQQT
Defiance Nasdaq 100 Income Target ETF
$16.77
-3.8%
$16.77$20.71$17.43$16.77 - $17.10Negative News
QQQY
Defiance Nasdaq 100 Enhanced Options & 0DTE Income ETF
$27.28
-3.0%
$27.27$50.07$28.12$27.27 - $27.79Dividend Increase
Positive News
Quest Resource Holding Co. stock logo
QRHC
Quest Resource
$4.24
-4.6%
$4.19$10.85$4.44$4.19 - $4.72Upcoming Earnings
Ex CIA predicts 40% “double crash” – April 11 (Ad)

The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… They’re studying something far more alien… Something you’ve never seen before…

Click here for my latest prediction before it’s taken offline.
QTOP
iShares Nasdaq Top 30 Stocks ETF
$23.92
-3.9%
$23.90$27.57$24.90$23.90 - $24.46
RF Acquisition Corp. stock logo
RFAC
RF Acquisition
$2.86
-66.8%
$2.53$15.55$8.60$2.53 - $9.80Gap Down
High Trading Volume
Rallybio Co. stock logo
RLYB
Rallybio
$0.69
-7.9%
$0.68$3.46$0.74$0.68 - $0.75Upcoming Earnings
ROCG
Roth CH Acquisition IV
$0.89
+3.1%
$0.85$14.99$0.86$0.85 - $0.89Gap Up
Repay Holdings Co. stock logo
RPAY
Repay
$5.87
-0.1%
$5.72$11.27$5.87$5.72 - $5.90Analyst Revision
Rapid7, Inc. stock logo
RPD
Rapid7
$27.95
-4.4%
$27.67$55.01$29.25$27.67 - $29.13
SilverBox Engaged Merger Corp I stock logo
SBEA
SilverBox Engaged Merger Corp I
$2.14
+0.9%
$2.11$15.75$2.12$2.11 - $2.22Positive News
SCNX
Scienture
$1.45
-8.2%
$1.35$9.55$1.58$1.35 - $1.54Gap Down
scPharmaceuticals Inc. stock logo
SCPH
scPharmaceuticals
$2.81
-4.3%
$2.77$6.20$2.93$2.77 - $2.93Upcoming Earnings
Semrush Holdings, Inc. stock logo
SEMR
Semrush
$9.80
-3.5%
$9.57$18.74$10.16$9.57 - $10.00
Smithfield Foods, Inc stock logo
SFD
Smithfield Foods
$18.82
-2.5%
$18.79$22.03$19.30$18.79 - $19.91Quiet Period Expiration
SPS Commerce, Inc. stock logo
SPSC
SPS Commerce
$124.52
-2.9%
$122.74$218.61$128.22$122.74 - $128.61
Sprout Social, Inc. stock logo
SPT
Sprout Social
$23.54
-4.0%
$22.95$62.34$24.53$22.95 - $24.27
SPYT
Defiance S&P 500 Target Income ETF
$17.61
-2.4%
$17.61$20.76$18.05$17.61 - $17.83
Sarepta Therapeutics, Inc. stock logo
SRPT
Sarepta Therapeutics
$100.10
-2.8%
$98.96$173.25$103.03$98.96 - $102.15Analyst Forecast
Silvaco Group, Inc. stock logo
SVCO
Silvaco Group
$4.59
-5.0%
$4.52$21.59$4.83$4.52 - $4.86
SWSS
Clean Energy Special Situations
$10.40
$10.40$10.40$10.40$10.40 - $10.40High Trading Volume
Taitron Components Incorporated stock logo
TAIT
Taitron Components
$2.54
-0.4%
$2.51$3.30$2.55$2.51 - $2.55Analyst Forecast
News Coverage
TAX
Cambria Tax Aware ETF
$23.09
-1.7%
$23.09$25.54$23.50$23.09 - $23.09
Tivic Health Systems, Inc. stock logo
TIVC
Tivic Health Systems
$3.33
-10.5%
$3.03$31.45$3.72$3.03 - $3.56Gap Down
Tandem Diabetes Care, Inc. stock logo
TNDM
Tandem Diabetes Care
$18.13
+0.9%
$17.64$53.69$17.96$17.64 - $18.38
TNMG
TNL Mediagene - Ordinary Shares
$1.58
-17.3%
$1.58$34.08$1.91$1.58 - $1.87Gap Down
TOP Financial Group Limited stock logo
TOP
TOP Financial Group
$1.20
-3.2%
$1.16$3.30$1.24$1.16 - $1.25News Coverage
Positive News
TPBA
TPB Acquisition Co. I
$4.58
+0.7%
$4.10$12.29$4.55$4.10 - $4.68Gap Down
TrueCar, Inc. stock logo
TRUE
TrueCar
$1.96
-7.3%
$1.96$4.62$2.11$1.96 - $2.08
TSEL
Touchstone Sands Capital Select Growth ETF
$22.20
-4.5%
$22.20$28.03$23.25$22.20 - $22.31
TSMX
Direxion Daily TSM Bull 2X Shares
$20.17
-8.1%
$19.96$38.15$21.94$19.96 - $21.39Gap Down
TSPY
TappAlpha SPY Growth & Daily Income ETF
$23.33
-2.5%
$23.35$26.96$23.94$23.35 - $23.71Dividend Cut
Negative News
ServiceTitan Inc. stock logo
TTAN
ServiceTitan
$84.75
-4.2%
$83.86$112.00$88.43$83.86 - $90.39Upcoming Earnings
The Trade Desk, Inc. stock logo
TTD
Trade Desk
$61.98
-4.5%
$62.06$141.53$64.91$62.06 - $64.60Analyst Forecast
TTEQ
T. Rowe Price Technology ETF
$23.94
-4.4%
$23.83$28.01$25.05$23.83 - $24.33Gap Down
Mammoth Energy Services, Inc. stock logo
TUSK
Mammoth Energy Services
$1.98
+0.3%
$1.91$4.94$1.97$1.91 - $2.03Earnings Report
Twin Disc, Incorporated stock logo
TWIN
Twin Disc
$7.95
-3.2%
$7.95$18.00$8.21$7.95 - $8.11Analyst Upgrade
Tyra Biosciences, Inc. stock logo
TYRA
Tyra Biosciences
$10.25
-6.3%
$10.02$29.60$10.94$10.02 - $11.79
Universal Electronics Inc. stock logo
UEIC
Universal Electronics
$6.99
-5.0%
$6.93$14.20$7.35$6.93 - $7.30Positive News
Sprott Junior Uranium Miners ETF stock logo
URNJ
Sprott Junior Uranium Miners ETF
$13.94
-4.6%
$13.90$31.30$14.61$13.90 - $14.54Positive News
High Trading Volume
Vivani Medical, Inc. stock logo
VANI
Vivani Medical
$1.08
-0.5%
$1.07$2.22$1.08$1.07 - $1.09
VENA
Venus Acquisition
$4.07
-8.9%
$4.02$16.17$4.46$4.02 - $4.80High Trading Volume
Verra Mobility Co. stock logo
VRRM
Verra Mobility
$20.53
-2.8%
$20.26$31.03$21.12$20.26 - $21.14
Western Digital Co. stock logo
WDC
Western Digital
$39.99
-4.1%
$39.42$61.16$41.70$39.42 - $40.88Analyst Forecast
Options Volume
Gap Down
Weatherford International plc stock logo
WFRD
Weatherford International
$52.99
-5.6%
$51.47$135.00$56.11$51.47 - $55.91
Beyond Air, Inc. stock logo
XAIR
Beyond Air
$0.25
-6.4%
$0.24$1.85$0.26$0.24 - $0.26Gap Down
Xencor, Inc. stock logo
XNCR
Xencor
$13.56
-2.3%
$13.42$27.24$13.87$13.42 - $13.84
XOMA Co. stock logo
XOMA
XOMA
$21.15
-3.1%
$19.92$35.00$21.82$19.92 - $21.79Upcoming Earnings
YAAS
Youxin Technology
$1.65
-9.8%
$1.58$4.25$1.83$1.58 - $1.72Gap Down
ZimVie Inc. stock logo
ZIMV
ZimVie
$12.30
-2.0%
$12.14$22.40$12.55$12.14 - $12.48
Alta Equipment Group Inc. stock logo
ALTG
Alta Equipment Group
$4.63
-3.6%
$4.64$13.67$4.80$4.64 - $4.92Gap Down
Allurion Technologies Inc. stock logo
ALUR
Allurion Technologies
$2.18
-10.5%
$2.15$98.75$2.43$2.15 - $2.43Analyst Revision
Ambac Financial Group, Inc. stock logo
AMBC
Ambac Financial Group
$8.87
-5.6%
$8.69$18.45$9.40$8.69 - $9.26Gap Down
Liberty All-Star Growth Fund, Inc. stock logo
ASG
Liberty All-Star Growth Fund
$4.87
-2.9%
$4.85$6.08$5.01$4.85 - $4.98Positive News
DOGE officially begins retirement transformation (Ad)

Elon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retirement" process . This fired the starting gun on the biggest economic transformation in American history.

Here's everything you need to do BEFORE Elon has the chance to make his biggest move yet.
Bio-Rad Laboratories, Inc. stock logo
BIO.B
Bio-Rad Laboratories
$265.82
$265.82$359.22$265.82$265.82 - $265.82
Bowlero Corp. stock logo
BOWL
Bowlero
$9.56
+0.1%
$8.90$15.47$9.55$8.90 - $9.61
Brooklyn ImmunoTherapeutics Inc stock logo
BTX
Brooklyn ImmunoTherapeutics
$6.44
-4.2%
$6.35$8.31$6.72$6.35 - $6.61Dividend Announcement
Gap Down
Cars.com Inc. stock logo
CARS
Cars.com
$11.51
-6.4%
$11.48$21.24$12.29$11.48 - $12.19
Ceridian HCM Holding Inc. stock logo
CDAY
Ceridian HCM
$55.42
+1.4%
$53.76$79.66$54.67$53.76 - $55.92High Trading Volume
Cool Company Ltd. stock logo
CLCO
Cool
$5.07
-3.2%
$5.03$13.68$5.23$5.03 - $5.22
Cleveland-Cliffs Inc. stock logo
CLF
Cleveland-Cliffs
$8.79
-10.4%
$8.81$22.97$9.81$8.81 - $9.78Gap Down
Clearwater Paper Co. stock logo
CLW
Clearwater Paper
$23.65
-2.1%
$23.19$57.13$24.15$23.19 - $24.33Positive News
Gap Down
Commercial Metals stock logo
CMC
Commercial Metals
$43.51
-5.1%
$43.37$64.53$45.86$43.37 - $45.13Analyst Forecast
Gap Down
Global Cord Blood Co. stock logo
CO
Global Cord Blood
$1.02
$1.02$5.50$1.02$1.02 - $1.02
Compass Diversified stock logo
CODI
Compass Diversified
$19.58
-1.4%
$19.37$24.59$19.86$19.37 - $19.86
Camping World Holdings, Inc. stock logo
CWH
Camping World
$16.30
-8.2%
$16.08$28.33$17.76$16.08 - $17.74
Darling Ingredients Inc. stock logo
DAR
Darling Ingredients
$31.08
-3.4%
$30.68$48.39$32.18$30.68 - $32.36Analyst Upgrade
News Coverage
Positive News
Deckers Outdoor Co. stock logo
DECK
Deckers Outdoor
$121.74
-3.9%
$119.30$223.98$126.72$119.30 - $124.80Positive News
Delek US Holdings, Inc. stock logo
DK
Delek US
$13.83
-3.1%
$13.64$33.60$14.26$13.64 - $14.51Analyst Forecast
Solo Brands, Inc. stock logo
DTC
Solo Brands
$0.67
-5.5%
$0.66$2.57$0.71$0.66 - $0.72Upcoming Earnings
Emerald Holding, Inc. stock logo
EEX
Emerald
$3.92
+0.1%
$3.84$7.05$3.91$3.84 - $3.94Upcoming Earnings
Executive Network Partnering Co. stock logo
ENPC
Executive Network Partnering
$5.35
+1.1%
$5.29$10.24$5.29$5.29 - $5.78Gap Up
High Trading Volume
Empire State Realty Trust, Inc. stock logo
ESRT
Empire State Realty Trust
$8.34
-2.4%
$8.32$11.62$8.54$8.32 - $8.58Positive News
Fluor Co. stock logo
FLR
Fluor
$34.53
-4.5%
$34.08$60.10$36.14$34.08 - $35.45Analyst Downgrade
Gap Down
Forge Global Holdings, Inc. stock logo
FRGE
Forge Global
$0.59
-10.0%
$0.57$3.56$0.65$0.57 - $0.67Buyback Announcement
Analyst Revision
Globant S.A. stock logo
GLOB
Globant
$133.64
-4.8%
$133.41$238.32$140.36$133.41 - $139.47
Warrior Met Coal, Inc. stock logo
HCC
Warrior Met Coal
$46.16
-1.3%
$44.62$75.53$46.75$44.62 - $46.99Positive News
InfuSystem Holdings, Inc. stock logo
INFU
InfuSystem
$5.85
-4.3%
$5.29$9.97$6.11$5.29 - $6.11Analyst Revision
High Trading Volume
Ingram Micro Holding Corp. stock logo
INGM
Ingram Micro
$18.94
-3.2%
$18.88$25.69$19.57$18.88 - $19.63Earnings Report
Dividend Announcement
Buyback Announcement
Analyst Revision
JATT Acquisition Corp stock logo
JATT
JATT Acquisition
$1.26
-1.6%
$1.22$12.38$1.28$1.22 - $1.29High Trading Volume
J.Jill, Inc. stock logo
JILL
J.Jill
$20.84
-3.1%
$20.53$40.61$21.51$20.53 - $21.53
Kosmos Energy Ltd. stock logo
KOS
Kosmos Energy
$2.12
-3.4%
$2.11$6.58$2.19$2.11 - $2.24
CS Disco, Inc. stock logo
LAW
CS Disco
$4.54
-2.9%
$4.47$8.57$4.67$4.47 - $4.61Positive News
Liberty Energy Inc. stock logo
LBRT
Liberty Energy
$14.54
-4.2%
$14.44$24.75$15.17$14.44 - $15.07Positive News
Leggett & Platt, Incorporated stock logo
LEG
Leggett & Platt
$8.42
-2.4%
$8.42$20.74$8.62$8.42 - $8.60
Lightspeed Commerce Inc. stock logo
LSPD
Lightspeed Commerce
$10.96
-4.0%
$10.85$18.96$11.41$10.85 - $11.18Gap Down
Methode Electronics, Inc. stock logo
MEI
Methode Electronics
$6.02
-8.2%
$5.96$17.45$6.55$5.96 - $6.38Earnings Report
Analyst Forecast
Gap Down
MSG Entertainment stock logo
MSGE
MSG Entertainment
$31.17
-2.1%
$30.75$44.14$31.85$30.75 - $31.85Positive News
Nordic American Tankers Limited stock logo
NAT
Nordic American Tankers
$2.42
-1.8%
$2.40$4.40$2.46$2.40 - $2.47Earnings Report
Analyst Downgrade
North American Construction Group Ltd. stock logo
NOA
North American Construction Group
$15.84
-6.4%
$15.78$25.92$16.91$15.78 - $16.68
NET Power Inc. stock logo
NPWR
NET Power
$2.73
-60.7%
$2.45$14.28$6.93$2.45 - $5.33News Coverage
Gap Down
Trading Halted
High Trading Volume
Navigator Holdings Ltd. stock logo
NVGS
Navigator
$13.75
-4.6%
$13.77$18.18$14.41$13.77 - $14.21Upcoming Earnings
nVent Electric plc stock logo
NVT
nVent Electric
$52.93
-3.9%
$51.99$86.57$55.07$51.99 - $54.15News Coverage
Owens Corning stock logo
OC
Owens Corning
$141.96
-1.3%
$139.44$214.53$143.89$139.44 - $146.13
Onto Innovation Inc. stock logo
ONTO
Onto Innovation
$124.75
-6.1%
$124.05$238.93$132.82$124.05 - $129.95Positive News
Gap Down
CC Neuberger Principal Holdings II stock logo
PRPB
CC Neuberger Principal Holdings II
$2.08
+2.5%
$1.97$10.12$2.03$1.97 - $2.08High Trading Volume
Quantum FinTech Acquisition Co. stock logo
QFTA
Quantum FinTech Acquisition
$1.39
-12.0%
$1.27$11.90$1.58$1.27 - $1.55Gap Down
High Trading Volume
Cloopen Group Holding Limited stock logo
RAAS
Cloopen Group
$0.80
$0.80$3.96$0.80$0.80 - $0.80Gap Up
High Trading Volume
Arcus Biosciences, Inc. stock logo
RCUS
Arcus Biosciences
$9.13
-4.7%
$9.02$19.35$9.58$9.02 - $9.62
Rice Acquisition Corp. II stock logo
RONI
Rice Acquisition Corp. II
$6.93
+6.9%
$6.48$13.56$6.48$6.48 - $6.99High Trading Volume
Rentokil Initial plc stock logo
RTO
Rentokil Initial
$22.05
-3.9%
$22.07$34.07$22.95$22.07 - $22.38Dividend Announcement
Gap Down
Sealed Air Co. stock logo
SEE
Sealed Air
$30.62
-4.1%
$30.65$41.14$31.93$30.65 - $32.01Positive News
Silvergate Capital Co. stock logo
SI
Silvergate Capital
$0.36
+2.9%
$0.35$108.11$0.35$0.35 - $0.36
Virgin Galactic Holdings, Inc. stock logo
SPCE
Virgin Galactic
$3.07
-10.1%
$3.06$36.40$3.41$3.06 - $3.39
TrueBlue, Inc. stock logo
TBI
TrueBlue
$5.58
-2.1%
$5.50$12.66$5.70$5.50 - $5.66
TCOA
Zalatoris Acquisition
$10.51
$10.51$11.15$10.51$10.51 - $10.51High Trading Volume
Trex Company, Inc. stock logo
TREX
Trex
$55.19
-1.8%
$54.54$100.77$56.19$54.54 - $55.77
Townsquare Media, Inc. stock logo
TSQ
Townsquare Media
$7.85
-1.5%
$7.76$13.57$7.97$7.76 - $8.08Upcoming Earnings
The Taiwan Fund, Inc. stock logo
TWN
The Taiwan Fund
$35.40
-2.2%
$35.20$47.24$36.21$35.20 - $35.97
Wheels Up Experience Inc. stock logo
UP
Wheels Up Experience
$1.07
-4.9%
$1.05$4.59$1.12$1.05 - $1.13Upcoming Earnings
Virgin Group Acquisition Corp. II stock logo
VGII
Virgin Group Acquisition Corp. II
$1.64
+1.2%
$1.55$9.99$1.62$1.55 - $1.64
Vulcan Materials stock logo
VMC
Vulcan Materials
$217.64
-1.3%
$216.03$298.31$220.41$216.03 - $222.60Positive News
Vital Energy, Inc. stock logo
VTLE
Vital Energy
$20.62
-1.5%
$20.42$58.30$20.94$20.42 - $21.52Analyst Revision
Wallbox stock logo
WBX
Wallbox
$0.35
-4.0%
$0.35$1.73$0.37$0.35 - $0.38Gap Up
Cactus, Inc. stock logo
WHD
Cactus
$46.22
-2.4%
$45.53$70.01$47.37$45.53 - $46.95
Worthington Steel, Inc. stock logo
WS
Worthington Steel
$24.92
-4.7%
$24.77$47.19$26.15$24.77 - $25.97Analyst Forecast
Block, Inc. stock logo
XYZ
Block
$54.95
-8.4%
$54.91$99.26$60.00$54.91 - $58.42Analyst Forecast
Gap Down