Free Trial

Most Volatile Stocks

Most volatile stocks are companies that have had the highest price swings during the most recent trading session, leading to a significant gap between these companies' intraday highs and intraday lows. Stocks may see unusually-high price volatility when important new information impacting the stock's valuation is made known to the public, but the market is uncertain how that news will affect the stock's long-term prospects. Price volatility is calculated by dividing the difference between the intraday high and intraday low by a stock's previous closing price.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent PriceVolatilityIntraday RangeVolumeAverage VolumeIndicator(s)
LanzaTech Global, Inc. stock logo
LNZA
LanzaTech Global
$0.24
+13.4%
58.55%$0.23 - $0.3545.74 million1.04 millionGap Up
Citius Oncology, Inc. stock logo
CTOR
Citius Oncology
$0.93
+39.8%
57.22%$0.79 - $1.1770.08 million1.31 millionNews Coverage
Gap Up
Trading Halted
Citius Pharmaceuticals, Inc. stock logo
CTXR
Citius Pharmaceuticals
$1.49
-3.9%
56.77%$1.40 - $2.289.35 million170,796Positive News
Gap Up
Corcept Therapeutics Incorporated stock logo
CORT
Corcept Therapeutics
$114.22
+109.1%
54.46%$87.58 - $117.3314.32 million1.05 millionAnalyst Forecast
News Coverage
Gap Up
LightInTheBox Holding Co., Ltd. stock logo
LITB
LightInTheBox
$2.00
+43.3%
50.86%$1.38 - $2.09582,02522,903Earnings Report
Analyst Forecast
FTC Solar, Inc. stock logo
FTCI
FTC Solar
$2.87
+14.8%
45.20%$2.31 - $3.44812,157256,881News Coverage
Gap Down
Lexicon Pharmaceuticals, Inc. stock logo
LXRX
Lexicon Pharmaceuticals
$0.46
-19.2%
45.07%$0.45 - $0.7179.71 million5.90 millionAnalyst Forecast
Options Volume
Orgenesis Inc. stock logo
ORGS
Orgenesis
$2.44
-27.6%
42.73%$1.91 - $3.3555,17013,274Gap Down
ONEG
OneConstruction Group
$2.27
-28.6%
40.25%$2.10 - $3.38119,79831,737News Coverage
Gap Up
FBS Global Ltd. stock logo
FBGL
FBS Global
$1.03
+19.8%
38.36%$0.77 - $1.101.28 million1.32 millionPositive News
Gap Down
Sunnova Energy International Inc. stock logo
NOVA
Sunnova Energy International
$0.37
+18.7%
36.84%$0.29 - $0.4143.18 million10.89 millionShort Interest ↓
Gap Down
Vision Marine Technologies Inc. stock logo
VMAR
Vision Marine Technologies
$5.24
+9.2%
36.34%$4.04 - $5.7855,198159,574Stock Split
Gap Down
WiMi Hologram Cloud Inc. stock logo
WIMI
WiMi Hologram Cloud
$0.97
+8.1%
35.53%$0.85 - $1.1726.44 million3.31 millionShort Interest ↓
News Coverage
Gap Up
Smart Powerr Corp. stock logo
CREG
Smart Powerr
$0.60
-15.4%
35.21%$0.56 - $0.81906,24056,932Earnings Report
Short Interest ↓
News Coverage
Positive News
Gap Up
TMC the metals company Inc. stock logo
TMC
TMC the metals
$1.72
34.88%$1.57 - $2.1713.33 million1.67 millionEarnings Report
Analyst Forecast
Options Volume
Analyst Revision
Trading Halted
Dominari Holdings Inc. stock logo
DOMH
Dominari
$4.00
-16.3%
33.89%$3.84 - $5.468.43 million1.87 millionNews Coverage
Gap Up
Trading Halted
Marblegate Acquisition Corp. stock logo
GATE
Marblegate Acquisition
$19.61
-51.0%
33.53%$18.05 - $31.4634,88610,610Gap Down
Trading Halted
ELPW
Elong Power
$0.74
+26.5%
33.23%$0.58 - $0.77135,44493,943Positive News
Gap Up
Blaize Holdings, Inc. stock logo
BZAI
Blaize
$2.02
-12.6%
32.90%$1.70 - $2.461.05 million875,819
Synergy CHC Corp. (Uplisting) stock logo
SNYR
Synergy CHC Corp. (Uplisting)
$2.35
-19.0%
32.41%$1.95 - $2.8925,44518,202Earnings Report
News Coverage
Positive News
Gap Down
Tungray Technologies Inc. stock logo
TRSG
Tungray Technologies
$1.63
-12.2%
32.39%$1.60 - $2.20134,47084,740Gap Up
17 Education & Technology Group Inc. stock logo
YQ
17 Education & Technology Group
$1.92
+20.4%
32.29%$1.43 - $1.94115,43013,616Gap Up
Taysha Gene Therapies, Inc. stock logo
TSHA
Taysha Gene Therapies
$1.39
-28.0%
32.12%$1.17 - $1.7912.46 million2.68 millionPositive News
Gap Down
Ondas Holdings Inc. stock logo
ONDS
Ondas
$1.07
-4.5%
32.02%$0.89 - $1.2528.12 million2.87 millionUpcoming Earnings
Gap Down
SHL Telemedicine Ltd. stock logo
SHLT
SHL Telemedicine
$2.19
+12.3%
31.79%$1.85 - $2.4729,3799,506Positive News
Gap Down
Zenvia Inc. stock logo
ZENV
Zenvia
$2.11
+19.2%
31.64%$1.65 - $2.21171,95878,618Short Interest ↑
Gap Down
BIYA
Baiya International Group
$6.63
-7.7%
31.20%$5.76 - $8.001.09 million936,753
Captivision Inc. stock logo
CAPT
Captivision
$0.47
-3.2%
30.98%$0.43 - $0.581.88 million1.43 million
NWTN Inc. stock logo
NWTN
NWTN
$0.32
-20.3%
30.24%$0.30 - $0.42110,407176,422Upcoming Earnings
Short Interest ↑
Quantum Biopharma Ltd. stock logo
QNTM
Quantum Biopharma
$7.71
-9.9%
29.56%$6.45 - $8.98942,0521.21 millionEarnings Report
News Coverage
Gap Up
Wolfspeed, Inc. stock logo
WOLF
Wolfspeed
$3.04
+17.2%
28.57%$2.41 - $3.1556.68 million11.93 millionOptions Volume
Global Engine Group Holding Limited stock logo
GLE
Global Engine Group
$1.63
-14.5%
28.43%$1.60 - $2.14109,00378,265News Coverage
Gap Down
QuantaSing Group Limited stock logo
QSG
QuantaSing Group
$4.02
+17.5%
28.07%$3.63 - $4.5916.96 million259,107Gap Up
Trading Halted
JZXN
Jiuzi
$4.59
+4.6%
28.02%$3.82 - $5.0526,750145,191Gap Down
Trading Halted
Eastside Distilling, Inc. stock logo
BLNE
Eastside Distilling
$1.84
+9.5%
27.98%$1.50 - $1.97520,564823,312
LUD
Luda Technology Group
$3.61
-23.5%
27.97%$3.40 - $4.7268,79277,422
ABVC BioPharma, Inc. stock logo
ABVC
ABVC BioPharma
$1.06
+23.3%
27.91%$0.85 - $1.09832,187387,603Short Interest ↓
Positive News
Triller Group Inc. stock logo
ILLR
Triller Group
$0.78
+27.0%
27.69%$0.63 - $0.80754,454782,550Gap Up
Connect Biopharma Holdings Limited stock logo
CNTB
Connect Biopharma
$0.55
-19.1%
27.65%$0.55 - $0.74200,64449,304Analyst Forecast
News Coverage
HUB Cyber Security Ltd. stock logo
HUBC
HUB Cyber Security
$2.87
-23.9%
27.63%$2.75 - $3.79339,785241,998Stock Split
Gap Down
The Greatest "Income Opportunity" of 2025? (Ad)

It has been a wild couple of months so far. And not just in the markets. In our everyday lives. For me, it's highlighted the importance of investment income you can count on…even when life becomes unpredictable. Which is why I've put together this urgent presentation.

Tonix Pharmaceuticals Holding Corp. stock logo
TNXP
Tonix Pharmaceuticals
$17.88
-11.4%
26.92%$17.85 - $23.281.88 million715,090Upcoming Earnings
Short Interest ↑
Gap Down
HCAI
Huachen AI Parking Management Technology
$7.98
+24.7%
26.56%$6.50 - $8.2090,487226,067
Critical Metals Corp. stock logo
CRML
Critical Metals
$1.39
-0.7%
26.43%$1.31 - $1.681.43 million153,918Short Interest ↓
Gap Up
FOXX
Foxx Development
$4.79
+9.9%
26.38%$4.42 - $5.5738,457640,519Positive News
Gap Up
FEBO
Fenbo
$1.24
26.08%$1.14 - $1.468,62919,000Positive News
Gap Down
Wrap Technologies, Inc. stock logo
WRAP
Wrap Technologies
$1.71
-10.0%
25.79%$1.50 - $1.99307,781198,798Earnings Report
Gap Up
CytoMed Therapeutics Limited stock logo
GDTC
CytoMed Therapeutics
$2.20
-2.2%
25.78%$1.98 - $2.56108,05975,553Short Interest ↓
Positive News
RAY
Raytech
$1.95
-4.4%
25.74%$1.51 - $2.041.54 million770,149Gap Down
SurgePays, Inc. stock logo
SURG
SurgePays
$2.07
+15.6%
25.70%$1.70 - $2.161.15 million619,560
Skyline Builders Group Holding Ltd stock logo
SKBL
Skyline Builders Group
$10.43
-7.6%
25.69%$8.00 - $10.901.42 million984,429News Coverage
Gap Down
Trading Halted
Silence Therapeutics plc stock logo
SLN
Silence Therapeutics
$2.82
-18.0%
25.00%$2.72 - $3.58510,641283,940Positive News
Gap Down
bluebird bio, Inc. stock logo
BLUE
bluebird bio
$4.88
+19.6%
24.75%$4.41 - $5.423.64 million376,972Analyst Forecast
Gap Up
DBV Technologies S.A. stock logo
DBVT
DBV Technologies
$6.82
+10.0%
24.68%$5.75 - $7.28649,545174,109Upcoming Earnings
Analyst Forecast
Gap Down
InflaRx stock logo
IFRX
InflaRx
$1.02
-11.3%
24.35%$1.02 - $1.30835,572219,396
PHH Co. stock logo
PHH
PHH
$13.22
+3.4%
24.24%$11.65 - $14.75633,129201,399Gap Down
Yoshiharu Global Co. stock logo
YOSH
Yoshiharu Global
$12.26
-12.4%
24.16%$11.22 - $14.6092,79446,537Earnings Report
Upcoming Earnings
Short Interest ↑
MicroCloud Hologram Inc. stock logo
HOLO
MicroCloud Hologram
$0.82
+1.6%
24.06%$0.73 - $0.9233.45 million11.57 millionUpcoming Earnings
Gap Down
Medicus Pharma Ltd. stock logo
MDCX
Medicus Pharma
$3.72
+18.8%
23.96%$3.00 - $3.7563,93849,163Earnings Report
Positive News
Gap Up
Comstock Holding Companies, Inc. stock logo
CHCI
Comstock Holding Companies
$8.62
-9.2%
23.71%$8.28 - $10.5395,93923,941Analyst Forecast
Short Interest ↑
Gap Up
Oriental Culture Holding LTD stock logo
OCG
Oriental Culture
$2.89
+11.2%
23.46%$2.46 - $3.07370,12558,482Gap Down
Decent Holding Inc. stock logo
DXST
Decent
$1.16
+8.4%
23.37%$1.00 - $1.2532,995434,098Positive News
Gap Down
Gyre Therapeutics, Inc. stock logo
GYRE
Gyre Therapeutics
$7.72
-15.3%
23.16%$7.00 - $9.11411,92085,762Gap Down
Immix Biopharma, Inc. stock logo
IMMX
Immix Biopharma
$1.68
-1.2%
22.94%$1.36 - $1.75111,786133,126Earnings Report
Positive News
Gorilla Technology Group Inc. stock logo
GRRR
Gorilla Technology Group
$29.60
+18.2%
22.72%$24.02 - $29.713.92 million1.59 millionShort Interest ↑
Gap Down
Mangoceuticals, Inc. stock logo
MGRX
Mangoceuticals
$1.95
-18.1%
22.69%$1.80 - $2.34245,636238,688Upcoming Earnings
News Coverage
Gap Down
NWGL
Nature Wood Group
$1.28
+3.1%
22.49%$1.15 - $1.43248,94848,032Short Interest ↓
Positive News
ZYBT
Zhengye Biotechnology
$5.38
+5.3%
22.31%$5.11 - $6.25129,576170,391
Salem Media Group, Inc. stock logo
SALM
Salem Media Group
$0.53
+1.9%
22.12%$0.42 - $0.546,97149,985Gap Down
MultiSensor AI Holdings, Inc. stock logo
MSAI
MultiSensor AI
$0.93
-17.0%
22.08%$0.80 - $1.05159,971319,470Upcoming Earnings
News Coverage
Gap Down
ABVE
Above Food Ingredients
$0.59
+1.7%
22.03%$0.56 - $0.69264,717350,752Gap Up
Nano Labs Ltd stock logo
NA
Nano Labs
$4.50
21.56%$4.02 - $4.9923,10180,717
DatChat, Inc. stock logo
DATS
DatChat
$3.86
+11.9%
21.45%$3.15 - $3.89933,1993.36 millionUpcoming Earnings
Short Interest ↓
Gap Down
NTCL
NetClass Technology (2024 New Filing)
$6.79
-1.0%
21.43%$5.85 - $7.3231,071132,295Positive News
Gap Down
Connexa Sports Technologies Inc. stock logo
YYAI
Connexa Sports Technologies
$0.83
-19.3%
21.32%$0.76 - $0.98405,710998,244Earnings Report
News Coverage
Gap Down
Autozi Internet Technology (Global) Ltd. stock logo
AZI
Autozi Internet Technology (Global)
$0.72
+4.2%
21.23%$0.60 - $0.74208,836547,189
Signature Bank stock logo
SBNY
Signature Bank
$0.98
+3.2%
21.04%$0.80 - $1.007,35864,897Analyst Forecast
News Coverage
Gap Down
MTEN
Mingteng International
$5.05
-11.2%
20.91%$4.81 - $6.0098,52897,181Short Interest ↑
Helpport AI Limited stock logo
HPAI
Helpport AI
$5.88
+0.5%
20.85%$5.45 - $6.6724,77923,949News Coverage
Gap Down
Oruka Therapeutics, Inc. stock logo
ORKA
Oruka Therapeutics
$10.26
-17.9%
20.72%$9.86 - $12.45379,702215,819Positive News
Gap Down
The9 Limited stock logo
NCTY
The9
$15.01
+7.5%
20.70%$13.09 - $15.98250,34874,370News Coverage
Gap Up
SHMD
SCHMID Group
$3.96
+10.6%
20.67%$3.22 - $3.9650,62645,878Short Interest ↓
Positive News
Gap Down
Sky Quarry Inc. stock logo
SKYQ
Sky Quarry
$0.57
-9.7%
20.59%$0.56 - $0.6968,113159,663Gap Up
Vivakor, Inc. stock logo
VIVK
Vivakor
$0.75
-2.7%
20.57%$0.68 - $0.8429,43661,836Positive News
Gap Down
Nxu, Inc. stock logo
NXU
NXU
$2.67
-12.2%
20.07%$2.50 - $3.11197,371530,466Upcoming Earnings
Short Interest ↑
Gap Down
United Microelectronics Co. stock logo
UMC
United Microelectronics
$7.16
+9.4%
20.00%$6.56 - $7.8750.39 million11.93 millionOptions Volume
News Coverage
Positive News
ASP Isotopes Inc. stock logo
ASPI
ASP Isotopes
$4.69
+12.2%
19.86%$3.92 - $4.753.10 million2.23 millionGap Down
JBDI Holdings Limited Ordinary Shares stock logo
JBDI
JBDI Holdings Limited Ordinary Shares
$0.93
+7.0%
19.75%$0.78 - $0.95141,6581.37 millionPositive News
Gap Down
Telomir Pharmaceuticals, Inc. stock logo
TELO
Telomir Pharmaceuticals
$3.23
-18.2%
19.75%$3.23 - $4.01283,348119,261
New Era Helium Inc. stock logo
NEHC
New Era Helium
$1.14
-17.4%
19.57%$1.12 - $1.39118,749844,492
Neurogene Inc. stock logo
NGNE
Neurogene
$11.71
-19.4%
19.35%$11.02 - $13.83678,576211,909Earnings Report
Gap Down
While Markets Slide, These "Genesis Cog" Trades Are Up Double-Digits (Ad)

While most investors are struggling in today's volatile market, a small group of traders are quietly booking consistent gains. Just last week, our Genesis Cog subscribers captured an 11.51% gain shorting JEF, another 8.57% on CAKE, and 4.78% on RJF—all while the broader indexes continued their downward trend.

Click here to discover how the Genesis Cog works in falling markets
ECARX Holdings Inc. stock logo
ECX
ECARX
$1.26
-16.0%
19.33%$1.21 - $1.508.01 million947,731Short Interest ↑
Analyst Revision
Gap Down
The Oncology Institute, Inc. stock logo
TOI
Oncology Institute
$1.14
19.30%$1.08 - $1.30960,319702,003Earnings Report
News Coverage
Gap Up
UTime Limited stock logo
WTO
UTime
$1.58
+4.9%
19.29%$1.37 - $1.66157,943112,274Stock Split
Short Interest ↓
Gap Down
Context Therapeutics Inc. stock logo
CNTX
Context Therapeutics
$0.61
-6.6%
19.07%$0.60 - $0.73194,186391,772
Allurion Technologies Inc. stock logo
ALUR
Allurion Technologies
$3.15
-1.6%
19.06%$2.72 - $3.33355,471717,243Earnings Report
Short Interest ↑
Analyst Revision
Gap Down
LZ Technology Holdings Ltd stock logo
LZMH
LZ Technology
$6.91
-18.8%
19.04%$6.88 - $8.50111,649518,543Gap Down
Adagio Medical Holdings, Inc. stock logo
ADGM
Adagio Medical
$0.80
-14.4%
19.00%$0.76 - $0.94100,211229,165News Coverage
Positive News
Gap Down
PTLE
PTL
$1.31
-4.4%
18.98%$1.25 - $1.51220,383771,204Positive News
Gap Down
Alumis Inc. stock logo
ALMS
Alumis
$6.14
+8.9%
18.97%$5.07 - $6.14695,156288,073Analyst Revision
VivoPower International PLC stock logo
VVPR
VivoPower International
$4.00
+2.0%
18.88%$3.61 - $4.353.21 million2.96 millionShort Interest ↓