Free Trial

Most Volatile Stocks

Most volatile stocks are companies that have had the highest price swings during the most recent trading session, leading to a significant gap between these companies' intraday highs and intraday lows. Stocks may see unusually-high price volatility when important new information impacting the stock's valuation is made known to the public, but the market is uncertain how that news will affect the stock's long-term prospects. Price volatility is calculated by dividing the difference between the intraday high and intraday low by a stock's previous closing price.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent PriceVolatilityIntraday RangeVolumeAverage VolumeIndicator(s)
Interactive Strength Inc. stock logo
TRNR
Interactive Strength
$2.57
+68.0%
91.50%$1.57 - $2.97191.91 million14.25 millionGap Up
Organogenesis Holdings Inc. stock logo
ORGO
Organogenesis
$6.22
+102.7%
78.83%$3.98 - $6.4058.75 million1.97 millionNews Coverage
Gap Up
LBGJ
Li Bang International
$2.20
+12.8%
55.54%$1.85 - $2.931.18 million168,761Positive News
Gap Down
ARB IOT Group Limited stock logo
ARBB
ARB IOT Group
$0.65
+35.8%
54.19%$0.56 - $0.8258.75 million2.66 millionShort Interest ↓
News Coverage
Gap Up
Latch, Inc. stock logo
LTCH
Latch
$0.18
-27.9%
52.10%$0.05 - $0.189,61117,780Gap Down
Yellow Co. stock logo
YELLQ
Yellow
$0.95
+23.4%
51.95%$0.55 - $0.9583,70018,763News Coverage
Gap Down
ESGL Holdings Limited stock logo
ESGL
ESGL
$1.59
+21.4%
50.38%$1.27 - $1.934.36 million1.30 millionNews Coverage
Orgenesis Inc. stock logo
ORGS
Orgenesis
$3.84
-23.4%
49.90%$3.39 - $5.8948,01013,650Gap Up
Adagio Medical Holdings, Inc. stock logo
ADGM
Adagio Medical
$0.83
-45.9%
49.31%$0.79 - $1.55733,750252,514News Coverage
Positive News
ZOOZ
ZOOZ Power
$1.51
-1.9%
40.91%$1.25 - $1.883.50 million106,165News Coverage
Positive News
Gap Up
ReTo Eco-Solutions, Inc. stock logo
RETO
ReTo Eco-Solutions
$0.73
+8.2%
40.30%$0.52 - $0.792.10 million5.59 millionShort Interest ↑
Gap Down
Trading Halted
Reitar Logtech Holdings Ltd stock logo
RITR
Reitar Logtech
$2.97
+23.2%
40.25%$2.33 - $3.30318,329155,619
PepGen Inc. stock logo
PEPG
PepGen
$3.15
+29.6%
39.51%$2.21 - $3.178.94 million4.16 millionEarnings Report
Short Interest ↑
Analyst Revision
News Coverage
Nvni Group Limited stock logo
NVNI
Nvni Group
$1.01
-49.5%
38.50%$0.56 - $1.3371.66 million14.02 millionShort Interest ↓
Positive News
Gap Down
Trading Halted
Owens & Minor, Inc. stock logo
OMI
Owens & Minor
$9.56
+38.7%
32.80%$7.57 - $9.8312.11 million1.62 millionEarnings Report
Analyst Forecast
News Coverage
Gap Up
DIH Holding US, Inc. stock logo
DHAI
DIH Holding US
$0.49
+19.1%
32.29%$0.35 - $0.492.92 million502,692Short Interest ↓
Gap Down
Ming Shing Group Holdings stock logo
MSW
Ming Shing Group
$5.07
+19.0%
32.16%$4.02 - $5.39905,020464,728Gap Down
Trading Halted
HUB Cyber Security Ltd. stock logo
HUBC
HUB Cyber Security
$0.72
+32.6%
31.91%$0.56 - $0.734.04 million2.68 millionNews Coverage
Gap Up
ABLV
Able View Global
$0.66
-5.0%
31.90%$0.63 - $0.8552,70360,795Positive News
Gap Up
Gorilla Technology Group Inc. stock logo
GRRR
Gorilla Technology Group
$30.28
+22.1%
31.90%$22.70 - $30.614.49 million3.40 millionGap Down
TROOPS, Inc. stock logo
TROO
TROOPS
$1.09
-29.7%
31.61%$1.08 - $1.57148,857208,330
Nukkleus Inc. stock logo
NUKK
Nukkleus
$15.70
+11.5%
30.97%$12.96 - $17.32532,133931,685Short Interest ↓
Gap Down
WANG & LEE GROUP, Inc. stock logo
WLGS
WANG & LEE GROUP
$6.01
+5.4%
30.35%$4.40 - $6.13647,178527,607Short Interest ↑
Gap Down
YHC
LQR House Inc. - Common Stock
$1.55
+3.3%
30.00%$1.38 - $1.831.40 million176,634Gap Up
SAG
SAG
$1.21
-37.9%
29.74%$1.16 - $1.74785,582324,382Gap Down
GLE
Global Engine Group
$1.60
+11.9%
29.37%$1.33 - $1.7574,16296,296Positive News
Gap Down
Archer Aviation Inc. stock logo
ACHR
Archer Aviation
$8.87
+12.0%
29.29%$6.64 - $8.9655.16 million33.57 millionEarnings Report
Analyst Forecast
News Coverage
Gap Down
MATH
Metalpha Technology
$1.54
-0.6%
29.03%$1.25 - $1.70611,662219,486Positive News
Gap Down
NWTN Inc. stock logo
NWTN
NWTN
$0.56
-11.1%
28.85%$0.46 - $0.6443,59424,153Gap Down
Medicus Pharma Ltd. stock logo
MDCX
Medicus Pharma
$3.99
-11.7%
28.32%$3.71 - $4.99166,30039,847News Coverage
Gap Up
Senti Biosciences, Inc. stock logo
SNTI
Senti Biosciences
$3.01
-17.8%
28.14%$2.63 - $3.66256,34259,757Short Interest ↓
Trading Halted
Definitive Healthcare Corp. stock logo
DH
Definitive Healthcare
$3.23
-34.3%
27.85%$2.58 - $3.957.27 million933,937Earnings Report
News Coverage
Gap Down
Trading Halted
Aeries Technology, Inc stock logo
AERT
Aeries Technology
$0.61
+5.6%
27.53%$0.56 - $0.72126,431109,740Short Interest ↓
Positive News
Gap Up
Tutor Perini Co. stock logo
TPC
Tutor Perini
$29.44
+34.6%
27.53%$24.02 - $30.041.87 million639,553Earnings Report
Short Interest ↑
News Coverage
Gap Up
Roadzen, Inc. stock logo
RDZN
Roadzen
$1.23
+26.8%
27.31%$0.98 - $1.24268,193292,740Positive News
WW International, Inc. stock logo
WW
WW International
$0.64
-19.9%
27.23%$0.61 - $0.836.01 million3.05 millionEarnings Report
News Coverage
Gap Up
Organovo Holdings, Inc. stock logo
ONVO
Organovo
$0.65
26.92%$0.58 - $0.753.92 million11.62 millionGap Down
Butterfly Network, Inc. stock logo
BFLY
Butterfly Network
$3.63
-2.8%
26.81%$2.76 - $3.769.74 million4.80 millionEarnings Report
News Coverage
Gap Down
enVVeno Medical Corporation stock logo
NVNO
enVVeno Medical
$3.18
-9.9%
26.63%$2.63 - $3.57239,342111,170News Coverage
Gap Down
Trading Halted
MCTR
CTRL GROUP
$5.55
+13.3%
26.12%$4.62 - $5.9062,031435,720Quiet Period Expiration
Gap Down
Nvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry." (Ad)

If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk’s new technology could help launch an entirely new multitrillion-dollar industry.

CISO Global Inc. stock logo
CISO
CISO Global
$1.13
+8.7%
25.94%$0.98 - $1.251.66 million272,873Short Interest ↓
Sol-Gel Technologies Ltd. stock logo
SLGL
Sol-Gel Technologies
$0.67
+15.6%
25.87%$0.55 - $0.7052,742210,509Short Interest ↓
Positive News
Gap Down
Safe & Green Holdings Corp. stock logo
SGBX
Safe & Green
$0.56
-2.2%
25.86%$0.46 - $0.619.71 million7.52 millionShort Interest ↑
Gap Down
KLX Energy Services Holdings, Inc. stock logo
KLXE
KLX Energy Services
$4.67
+22.9%
25.79%$3.81 - $4.79447,773173,692
NeoVolta Inc. stock logo
NEOV
NeoVolta
$3.69
+23.4%
25.75%$2.94 - $3.71736,569315,253Positive News
Ameresco, Inc. stock logo
AMRC
Ameresco
$11.80
-35.6%
25.70%$11.78 - $16.493.50 million475,922Earnings Report
Analyst Forecast
News Coverage
Gap Down
Exicure, Inc. stock logo
XCUR
Exicure
$9.45
+24.2%
25.62%$7.54 - $9.4932,62776,475Short Interest ↓
Positive News
Veradigm Inc. stock logo
MDRX
Veradigm
$5.10
+2.0%
24.80%$4.00 - $5.24231,820607,306Gap Down
Baird Medical Investment Holdings Limited stock logo
BDMD
Baird Medical Investment
$4.23
+12.5%
24.73%$3.30 - $4.2344,471931,461Gap Down
Picocela Inc. stock logo
PCLA
Picocela
$4.85
-13.9%
24.69%$4.59 - $5.981.38 million1.49 millionQuiet Period Expiration
Gap Up
B. Riley Financial, Inc. stock logo
RILY
B. Riley Financial
$6.39
+4.2%
24.63%$5.70 - $7.217.20 million2.59 millionEarnings Report
Options Volume
News Coverage
Aldeyra Therapeutics, Inc stock logo
ALDX
Aldeyra Therapeutics
$5.11
-19.4%
24.61%$4.78 - $6.341.82 million397,974Earnings Report
News Coverage
Heron Therapeutics, Inc. stock logo
HRTX
Heron Therapeutics
$2.47
+20.5%
23.90%$1.98 - $2.476.64 million1.76 millionEarnings Report
Analyst Forecast
News Coverage
Gap Down
Westwater Resources, Inc. stock logo
WWR
Westwater Resources
$0.72
-4.6%
23.86%$0.58 - $0.761.42 million880,307
Stabilis Solutions, Inc. stock logo
SLNG
Stabilis Solutions
$5.47
+4.8%
23.75%$4.46 - $5.70592,48340,595Earnings Report
Gap Down
Critical Metals Corp. stock logo
CRML
Critical Metals
$1.91
-9.5%
23.70%$1.51 - $2.012.02 million88,819Short Interest ↑
Gap Down
Astrana Health, Inc. stock logo
ASTH
Astrana Health
$25.38
-26.8%
23.33%$23.12 - $31.211.01 million240,412Earnings Report
News Coverage
Gap Down
ModivCare Inc. stock logo
MODV
ModivCare
$3.30
-18.1%
23.33%$3.22 - $4.16507,485684,830
Lightbridge Co. stock logo
LTBR
Lightbridge
$10.85
+8.6%
23.12%$9.13 - $11.442.63 million3.35 millionEarnings Report
Short Interest ↑
News Coverage
Gap Down
Triller Group Inc. stock logo
ILLR
Triller Group
$1.02
+14.6%
23.02%$0.89 - $1.091.19 million865,880News Coverage
American Resources Co. stock logo
AREC
American Resources
$0.64
+12.8%
22.98%$0.60 - $0.7315.14 million1.12 millionNews Coverage
Gap Up
Rapid Micro Biosystems, Inc. stock logo
RPID
Rapid Micro Biosystems
$3.05
-7.9%
22.96%$2.29 - $3.058.71 million643,171Earnings Report
News Coverage
Gap Down
Nextdoor Holdings, Inc. stock logo
KIND
Nextdoor
$1.76
-29.5%
22.89%$1.67 - $2.2415.95 million1.77 millionEarnings Report
News Coverage
Gap Down
Puma Biotechnology, Inc. stock logo
PBYI
Puma Biotechnology
$3.58
+19.7%
22.74%$2.99 - $3.672.11 million565,835Earnings Report
Analyst Forecast
News Coverage
Gap Up
Snail, Inc. stock logo
SNAL
Snail
$1.60
-13.5%
22.70%$1.43 - $1.85154,568120,307
AnaptysBio, Inc. stock logo
ANAB
AnaptysBio
$16.82
+2.6%
22.68%$15.73 - $19.45911,1211.09 millionEarnings Report
Short Interest ↑
News Coverage
Gap Up
Progyny, Inc. stock logo
PGNY
Progyny
$22.53
-1.5%
22.60%$21.59 - $26.765.18 million1.55 millionAnalyst Forecast
News Coverage
Gap Up
Greenland Technologies Holding Co. stock logo
GTEC
Greenland Technologies
$1.31
-20.1%
22.56%$1.26 - $1.63523,996259,716Short Interest ↓
Positive News
Enlivex Therapeutics Ltd. stock logo
ENLV
Enlivex Therapeutics
$1.20
+16.5%
22.33%$1.01 - $1.24431,93472,780Short Interest ↓
Positive News
OneConnect Financial Technology Co., Ltd. stock logo
OCFT
OneConnect Financial Technology
$5.26
+20.9%
22.30%$4.71 - $5.681.41 million73,489News Coverage
Positive News
Gap Up
Connectm Technology Solutions Inc. stock logo
CNTM
Connectm Technology Solutions
$0.71
+4.4%
22.20%$0.60 - $0.76788,007506,600Short Interest ↑
News Coverage
Oatly Group AB stock logo
OTLY
Oatly Group
$10.64
+10.7%
22.06%$9.65 - $11.77676,703303,392Analyst Forecast
Short Interest ↓
iHeartMedia, Inc. stock logo
IHRT
iHeartMedia
$1.77
-15.3%
22.01%$1.56 - $2.022.85 million649,117News Coverage
Gap Down
Monopar Therapeutics Inc. stock logo
MNPR
Monopar Therapeutics
$35.11
+16.1%
21.95%$29.40 - $36.0448,53662,337
PTC Therapeutics, Inc. stock logo
PTCT
PTC Therapeutics
$55.26
+9.3%
21.95%$44.31 - $55.411.92 million746,262Analyst Forecast
News Coverage
Gap Down
Rocket Lab USA, Inc. stock logo
RKLB
Rocket Lab USA
$20.44
+3.1%
21.79%$16.17 - $20.4937.41 million20.41 millionEarnings Report
Analyst Forecast
News Coverage
Gap Down
INTJ
Intelligent Group
$0.78
+5.9%
21.72%$0.73 - $0.8944,601144,672Positive News
Barinthus Biotherapeutics plc stock logo
BRNS
Barinthus Biotherapeutics
$1.01
+4.1%
21.65%$0.96 - $1.1736,06240,973Positive News
Gap Up
Planet Green Holdings Corp. stock logo
PLAG
Planet Green
$1.94
-2.5%
21.61%$1.73 - $2.1624,1517,743
SoundHound AI, Inc. stock logo
SOUN
SoundHound AI
$10.84
+17.7%
21.61%$8.96 - $10.9589.21 million56.57 millionEarnings Report
Analyst Forecast
Analyst Revision
SMCX
Defiance Daily Target 2X Long SMCI ETF
$53.30
-8.2%
21.50%$47.01 - $59.505.30 million2.88 millionPositive News
Gap Down
Armlogi Holding Corp. stock logo
BTOC
Armlogi
$2.30
+15.0%
21.50%$1.90 - $2.33192,782216,876Short Interest ↑
News Coverage
Gap Down
Rectitude Holdings, Ltd. stock logo
RECT
Rectitude
$3.79
-8.5%
21.50%$3.70 - $4.5914,52113,888Short Interest ↓
News Coverage
Defiance Daily Target 1.75X Long MSTR ETF stock logo
MSTX
Defiance Daily Target 1.75X Long MSTR ETF
$23.45
+12.8%
21.26%$19.40 - $23.8214.56 million10.14 millionPositive News
Docebo Inc. stock logo
DCBO
Docebo
$32.09
-14.0%
21.24%$27.61 - $35.54610,60976,846Earnings Report
News Coverage
Gap Down
Unicycive Therapeutics, Inc. stock logo
UNCY
Unicycive Therapeutics
$0.55
-2.5%
21.24%$0.45 - $0.571.14 million1.06 million
BT Brands, Inc. stock logo
BTBD
BT Brands
$1.77
+7.2%
21.20%$1.55 - $1.9017,14310,323Positive News
SMST
Defiance Daily Target 1.5X Short MSTR ETF
$7.52
-13.0%
21.06%$7.38 - $9.2020.02 million22.16 millionPositive News
AEON Biopharma, Inc. stock logo
AEON
AEON Biopharma
$0.75
-11.8%
20.84%$0.67 - $0.853.96 million123,434Stock Split
News Coverage
Gap Down
HKPD
Hong Kong Pharma Digital Technology
$1.60
-9.4%
20.69%$1.48 - $1.8575,847364,412Quiet Period Expiration
Positive News
Gap Down
DOGE Social Security bombshell? (Ad)

Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social Security, finding what he says is widespread fraud across the agency.

>>Here are the NINE stocks everyone will wish they own once Elon moves.<<
iBio, Inc. stock logo
IBIO
iBio
$5.83
+15.4%
20.59%$4.79 - $5.831.35 million492,873
LENSAR, Inc. stock logo
LNSR
LENSAR
$13.00
+19.6%
20.42%$10.96 - $13.18232,32295,256Earnings Report
Analyst Forecast
News Coverage
Codexis, Inc. stock logo
CDXS
Codexis
$3.04
-22.6%
20.36%$2.81 - $3.612.73 million567,879Earnings Report
News Coverage
Gap Down
Verrica Pharmaceuticals Inc. stock logo
VRCA
Verrica Pharmaceuticals
$0.65
+10.0%
20.32%$0.59 - $0.71367,256302,906News Coverage
Intrusion Inc. stock logo
INTZ
Intrusion
$0.85
-21.3%
20.30%$0.83 - $1.051.33 million4.02 millionEarnings Report
Short Interest ↑
News Coverage
Gap Down
TeraWulf Inc. stock logo
WULF
TeraWulf
$4.19
+16.1%
20.22%$3.52 - $4.25127.49 million47.07 millionEarnings Report
News Coverage
Gap Down
SCNX
Scienture
$2.65
+0.4%
20.08%$2.25 - $2.783,83810,046Positive News
Gap Up
FIGS, Inc. stock logo
FIGS
FIGS
$4.57
-18.1%
19.89%$4.53 - $5.647.87 million2.00 millionAnalyst Forecast
News Coverage
Nano Labs Ltd stock logo
NA
Nano Labs
$6.30
+5.0%
19.83%$5.41 - $6.6048,51950,524Short Interest ↓
Gap Up
FlexShopper, Inc. stock logo
FPAY
FlexShopper
$1.49
+7.2%
19.78%$1.32 - $1.60177,780293,087Short Interest ↑