Free Trial

Hallador Energy (HNRG) Options Chain & Prices

Hallador Energy logo
$11.11 +1.07 (+10.66%)
Closing price 04:00 PM Eastern
Extended Trading
$11.10 0.00 (-0.05%)
As of 05:14 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

HNRG Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/21/2025$9.00$1.510Call331342181044
(+100)
157.45%
(+4.34%)
0.72421364
3/21/2025$10.00$0.952Call1,7684441,1541682
(+200)
156.15%
(+3.96%)
0.557585141
3/21/2025$11.00$0.591Call1,591993859710
(+373)
159.82%
(+4.98%)
0.400055249
3/21/2025$12.00$0.368Call234591577687
(+0)
165.07%
(+6.42%)
0.27725123
3/21/2025$13.00$0.232Call15 - 6121
(+2)
170.48%
(+7.90%)
0.1895786
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools


This page (NASDAQ:HNRG) was last updated on 3/14/2025 by MarketBeat.com Staff
From Our Partners