Southern (SO) Options Chain & Prices

$77.12

-0.42 (-0.54%)

(As of 03:16 PM ET)

SO Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/31/2024	$67.00	$0.025	Put	44	44	-	5174 (+16)	73.79% (+15.75%)	-0.01375	6
5/31/2024	$68.00	$0.027	Put	34	34	-	5020 (+0)	68.06% (+14.52%)	-0.015946	5
5/31/2024	$69.00	$0.029	Put	163	163	-	2505 (+0)	62.36% (+13.34%)	-0.018779	32
5/31/2024	$70.00	$0.033	Put	7	7	-	2506 (+0)	56.68% (+12.12%)	-0.022522	2
5/31/2024	$71.00	$0.037	Put	24	24	-	8 (+0)	51.01% (+10.91%)	-0.027635	5
5/31/2024	$72.00	$0.043	Put	8	-	8	9 (+0)	45.33% (+9.69%)	-0.034883	6
Get the Latest News and Ratings for SO and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Southern and its competitors with MarketBeat's FREE daily newsletter.
5/31/2024	$73.00	$0.052	Put	636	-	636	15 (+0)	39.61% (+8.46%)	-0.045704	26
5/31/2024	$74.00	$0.064	Put	2	-	1	21 (+0)	33.84% (+7.22%)	-0.063	2
5/31/2024	$75.00	$0.085	Put	1	-	1	42 (+15)	27.97% (+5.95%)	-0.093518	1
5/31/2024	$76.00	$0.126	Put	1	1	-	166 (-3)	22.04% (+4.70%)	-0.156254	1
5/31/2024	$76.00	$1.678	Call	1	-	-	4 (+0)	22.04% (+4.70%)	0.844093	1
5/31/2024	$77.00	$0.240	Put	42	12	20	72 (+27)	16.53% (+3.67%)	-0.318486	14
5/31/2024	$77.00	$0.791	Call	7	6	1	23 (+20)	16.53% (+3.67%)	0.684323	5
5/31/2024	$78.00	$0.250	Call	74	31	14	166 (+73)	15.49% (+4.46%)	0.345375	19
5/31/2024	$79.00	$1.573	Put	1	1	-	70 (+0)	19.84% (+4.71%)	-0.852873	1
5/31/2024	$79.00	$0.112	Call	413	400	2	550 (-6)	19.84% (+4.71%)	0.156662	24
5/31/2024	$80.00	$2.532	Put	2	-	2	17 (+0)	24.75% (+5.50%)	-0.921426	1
5/31/2024	$80.00	$0.068	Call	13	2	7	143 (-2)	24.75% (+5.50%)	0.086891	9

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:SO) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.