Free Trial

FirstEnergy (FE) Options Chain & Prices

→ 1k a day while computer does all work? (From Digital Mavericks Media) (Ad)
Free FE Stock Alerts
$38.99
+0.46 (+1.19%)
(As of 05/30/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

FE Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$37.00$2.315Call11 - 14
(+0)		22.85%
(+2.18%)		0.8476981
6/21/2024$39.00$0.529Put1 - 1225
(+0)		15.38%
(+0.61%)		-0.4660331
6/21/2024$39.00$0.664Call141 - 561
(+96)		15.38%
(+0.61%)		0.5470853
6/21/2024$40.00$1.148Put1 - - 206
(+0)		15.46%
(-0.29%)		-0.734821
6/21/2024$40.00$0.266Call4121128
(-7)		15.46%
(-0.29%)		0.2931174
6/21/2024$41.00$0.129Call3 - 2687
(+3)		17.76%
(-0.28%)		0.1512492
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:FE) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Elon Musk’s Final Masterpiece: “X-9840”
Paradigm Press
Bill Clinton Backing Biden Replacement???
The Freeport Society
Gold Set to EXPLODE!
Gold Safe Exchange
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media