Free Trial

Duke Energy (DUK) Options Chain & Prices

→ A once-in-a-century investment opportunity (From Stansberry Research) (Ad)
Free DUK Stock Alerts
$103.89
+1.05 (+1.02%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

DUK Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$90.00$0.003Put1 - 11682
(+0)		643.26%
(+554.22%)		-0.0021121
5/17/2024$95.00$8.818Call22 - 2
(+0)		586.82%
(+510.45%)		0.9744642
5/17/2024$100.00$4.214Call23354179239
(+3)		537.72%
(+470.21%)		0.8166717
5/17/2024$105.00$1.072Call65 - 11388
(-1)		495.97%
(+430.77%)		0.3877725
5/17/2024$110.00$0.085Call1 - - 36
(+0)		461.58%
(+392.77%)		0.0547411
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:DUK) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
Dems have chosen Biden replacement?
Paradigm Press
The Next Industry Being Reshaped By AI
The Bull Report
Why Is Gold On a MASSIVE rally?
Huge Alerts
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings