Free Trial

Direxion Daily AAPL Bull 2X Shares (AAPU) Options Chain & Prices

Direxion Daily AAPL Bull 2X Shares logo
$28.34 +0.28 (+1.00%)
Closing price 04/1/2025 04:00 PM Eastern
Extended Trading
$28.46 +0.12 (+0.42%)
As of 04/1/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AAPU Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/17/2025$24.37$0.311Put1 - - 27
(+0)
70.65%
(+4.65%)
-0.1380571
4/17/2025$25.37$0.445Put1212 - 86
(+7)
66.05%
(+2.86%)
-0.1932673
4/17/2025$26.37$0.639Put31 - 29
(+4)
61.36%
(+0.74%)
-0.2678313
4/17/2025$27.37$1.885Call84426
(-1)
57.99%
(-0.34%)
0.6342853
4/17/2025$28.37$1.311Put27 - 27547
(+0)
54.75%
(-1.59%)
-0.4799551
4/17/2025$28.37$1.279Call2451735
(-1)
54.75%
(-1.59%)
0.51850913
4/17/2025$29.37$0.808Call99 - 111
(+7)
52.20%
(-2.45%)
0.3932112
4/17/2025$30.37$0.477Call22213187
(+47)
50.45%
(-2.81%)
0.2747668
4/17/2025$33.37$0.080Call1 - - 146
(+0)
49.71%
(-1.22%)
0.065851
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools


This page (NASDAQ:AAPU) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners