Free Trial

Direxion Daily AAPL Bull 2X Shares (AAPU) Options Chain & Prices

Direxion Daily AAPL Bull 2X Shares logo
$23.54 +0.19 (+0.81%)
Closing price 04:00 PM Eastern
Extended Trading
$23.45 -0.09 (-0.37%)
As of 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AAPU Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$19.00$0.357Put1 - 151
(+0)
88.30%
(-3.21%)
-0.1308081
5/16/2025$19.00$4.934Call11 - 2
(+0)
88.30%
(-3.21%)
0.8677221
5/16/2025$20.00$0.504Put1 - - 239
(+14)
83.82%
(-2.95%)
-0.179371
5/16/2025$20.00$4.083Call63339
(+0)
83.82%
(-2.95%)
0.8191294
5/16/2025$21.00$0.708Put42249
(+1)
79.82%
(-2.73%)
-0.2417814
5/16/2025$21.00$3.290Call48135115
(-1)
79.82%
(-2.73%)
0.7567568
5/16/2025$22.00$0.986Put2 - 151
(-2)
76.31%
(-2.56%)
-0.3186122
5/16/2025$22.00$2.570Call6 - - 172
(-3)
76.31%
(-2.56%)
0.6800483
5/16/2025$23.00$1.354Put2724380
(+10)
68.52%
(-7.24%)
-0.4081377
5/16/2025$23.00$1.939Call1611138
(+0)
73.30%
(-2.46%)
0.5907057
5/16/2025$24.00$1.823Put1 - 19
(+1)
70.80%
(-2.41%)
-0.5058361
5/16/2025$24.00$1.411Call2581483
(+7)
70.80%
(-2.41%)
0.49326214
5/16/2025$25.00$0.989Call3026444
(+2)
68.83%
(-2.42%)
0.39462816
5/16/2025$26.00$0.670Call1 - - 47
(+14)
67.35%
(-2.48%)
0.3023921
5/16/2025$27.00$0.441Call44 - 13
(+0)
66.33%
(-2.59%)
0.2225893
5/16/2025$28.00$4.693Put77 - 10
(+0)
65.71%
(-2.72%)
-0.8427081
5/16/2025$28.00$0.284Call1021103
(+2)
65.71%
(-2.72%)
0.1582966
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:AAPU) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners