Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Direxion Daily AAPL Bull 2X Shares (AAPU) Chart & Stock Price History

→ Truth about Trump you’ve never heard (From Porter & Company) (Ad)
Free AAPU Stock Alerts
$27.77
+0.30 (+1.09%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOptions ChainOwnershipRatingsShort InterestTrends

Direxion Daily AAPL Bull 2X Shares Stock Price Performance

5 Day
Performance
+2.40%
1 Month
Performance
+26.28%
3 Month
Performance
+12.66%
6 Month
Performance
+1.98%
Year-To-Date
Performance
+1.31%
1 Year
Performance
+7.72%
Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

AAPU Stock Chart for Friday, May, 31, 2024

AAPU Chart by TradingView

Direxion Daily AAPL Bull 2X Shares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$27.47$27.77
+1.09%		$27.78$27.04387,179 shs$71.65 million
05/30/2024$27.21$27.47
+0.96%		$27.71$27.29330,256 shs$70.87 million
05/29/2024$27.17$27.21
+0.15%		$27.73$26.99386,241 shs$70.20 million
05/28/2024$27.12$27.17
+0.18%		$27.95$26.87560,157 shs$70.10 million
05/27/2024$27.12$27.12$27.27$26.58291,000 shs$69.97 million
05/24/2024$26.26$27.12
+3.27%		$27.27$26.58272,748 shs$69.97 million
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
05/23/2024$27.43$26.26
-4.27%		$27.40$26.18442,000 shs$67.75 million
05/22/2024$27.86$27.43
-1.54%		$27.97$27.23209,902 shs$70.77 million
05/21/2024$27.50$27.86
+1.31%		$27.95$27.46217,127 shs$71.88 million
05/20/2024$27.16$27.50
+1.25%		$27.72$26.93253,823 shs$70.95 million
05/17/2024$27.15$27.16
+0.04%		$27.42$26.95200,388 shs$70.07 million
05/16/2024$27.13$27.15
+0.07%		$27.51$27.10265,849 shs$70.05 million
05/15/2024$26.47$27.13
+2.49%		$27.38$26.48490,391 shs$70.00 million
05/14/2024$26.20$26.47
+1.03%		$26.70$26.18625,754 shs$68.29 million
05/13/2024$25.27$26.20
+3.68%		$26.42$25.75397,032 shs$67.60 million
05/10/2024$25.66$25.27
-1.52%		$25.85$25.08246,840 shs$65.20 million
05/09/2024$25.18$25.66
+1.91%		$25.68$25.00306,155 shs$66.20 million
05/08/2024$25.09$25.18
+0.36%		$25.25$24.86238,723 shs$64.96 million
05/07/2024$24.91$25.09
+0.72%		$25.77$24.80657,916 shs$64.73 million
05/06/2024$25.38$24.91
-1.85%		$25.58$24.56657,718 shs$64.27 million
05/03/2024$22.71$25.38
+11.76%		$26.33$25.181.54 million shs$65.48 million
05/02/2024$21.77$22.71
+4.32%		$22.77$22.141.52 million shs$58.59 million
05/01/2024$21.99$21.77
-1.00%		$22.60$21.68410,284 shs$56.17 million
04/30/2024$22.87$21.99
-3.85%		$23.23$21.94379,579 shs$56.73 million
04/29/2024$21.76$22.87
+5.10%		$23.49$22.75700,813 shs$59.01 million
04/26/2024$21.92$21.76
-0.73%		$22.29$21.76384,510 shs$56.14 million
04/25/2024$21.73$21.92
+0.87%		$22.11$21.48249,366 shs$56.55 million
04/24/2024$21.19$21.73
+2.55%		$21.80$21.03449,318 shs$56.06 million
04/23/2024$20.94$21.19
+1.19%		$21.24$20.71351,603 shs$52.98 million
04/22/2024$20.73$20.94
+1.01%		$21.27$20.75275,564 shs$52.35 million
04/19/2024$21.27$20.73
-2.54%		$21.09$20.48318,845 shs$51.83 million
04/18/2024$21.53$21.27
-1.21%		$21.66$21.16247,069 shs$53.18 million
04/17/2024$21.86$21.53
-1.51%		$22.19$21.52295,921 shs$53.83 million
04/16/2024$22.75$21.86
-3.91%		$23.01$21.61498,013 shs$54.65 million
04/15/2024$23.82$22.75
-4.49%		$23.76$22.70666,034 shs$54.60 million
04/12/2024$23.41$23.82
+1.75%		$24.31$23.201.16 million shs$57.17 million
04/11/2024$21.57$23.41
+8.53%		$23.53$21.641.08 million shs$56.18 million
04/10/2024$22.07$21.57
-2.27%		$21.90$21.41429,472 shs$51.77 million
04/09/2024$21.78$22.07
+1.33%		$22.18$21.73270,887 shs$51.42 million
04/08/2024$22.07$21.78
-1.31%		$21.95$21.70279,385 shs$50.75 million
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
04/05/2024$21.91$22.07
+0.73%		$22.25$21.91137,280 shs$51.42 million
04/04/2024$22.12$21.91
-0.95%		$22.68$21.88438,640 shs$28.48 million
04/03/2024$21.93$22.12
+0.87%		$22.37$21.87187,374 shs$28.76 million
04/02/2024$22.21$21.93
-1.26%		$22.03$21.77289,945 shs$28.51 million
04/01/2024$22.51$22.21
-1.33%		$22.46$22.12192,686 shs$28.87 million
03/29/2024$22.51$22.51$22.65$22.34254,160 shs$29.26 million
03/28/2024$22.90$22.51
-1.70%		$22.65$22.34249,205 shs$29.26 million
03/27/2024$22.22$22.90
+3.06%		$22.93$22.28321,241 shs$29.77 million
03/26/2024$22.43$22.22
-0.94%		$22.53$22.19279,841 shs$28.89 million
03/25/2024$22.71$22.43
-1.23%		$22.62$22.14316,798 shs$29.16 million
03/22/2024$22.54$22.71
+0.75%		$22.85$22.27336,019 shs$29.52 million
03/21/2024$24.00$22.54
-6.08%		$23.77$22.43925,895 shs$29.30 million
03/20/2024$23.51$24.00
+2.08%		$24.01$23.30289,258 shs$31.20 million
03/19/2024$23.12$23.51
+1.69%		$23.59$22.89320,955 shs$30.56 million
03/18/2024$22.85$23.12
+1.18%		$23.90$23.08577,959 shs$30.06 million
03/15/2024$22.99$22.85
-0.61%		$22.85$22.39327,650 shs$29.71 million
03/14/2024$22.62$22.99
+1.64%		$23.24$22.82406,923 shs$29.89 million
03/13/2024$23.04$22.62
-1.82%		$23.02$22.55275,807 shs$29.41 million
03/12/2024$22.97$23.04
+0.30%		$23.21$22.61428,260 shs$29.95 million
03/11/2024$22.57$22.97
+1.77%		$23.27$22.82487,052 shs$29.86 million
03/08/2024$22.23$22.57
+1.53%		$23.15$22.21667,391 shs$29.34 million
03/07/2024$22.25$22.23
-0.09%		$22.57$22.13522,741 shs$28.90 million
03/06/2024$22.48$22.25
-1.02%		$22.67$22.18318,014 shs$28.93 million
03/05/2024$23.48$22.48
-4.26%		$22.84$22.37519,146 shs$29.22 million
03/04/2024$24.40$23.48
-3.77%		$23.81$23.21419,709 shs$30.52 million
03/01/2024$24.65$24.40
-1.01%		$24.56$23.94304,365 shs$31.72 million
02/29/2024$24.77$24.65
-0.48%		$24.99$24.40271,133 shs$32.05 million

Related Companies:
This page (NASDAQ:AAPU) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Who are Nvidia’s New Silent Partners?
Weiss Ratings
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
41 banks launch ‘crypto dollar’
Stansberry Research
Gold Set to EXPLODE!
Gold Safe Exchange
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro