Free Trial

Direxion Daily MSFT Bull 2X Shares (MSFU) Chart & Stock Price History

→ The #1 Crypto That You Don’t Own… Yet (From Crypto 101 Media) (Ad)
Free MSFU Stock Alerts
$43.60
+0.11 (+0.25%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrends

Direxion Daily MSFT Bull 2X Shares Stock Price Performance

5 Day
Performance
-7.00%
1 Month
Performance
+9.74%
3 Month
Performance
-4.41%
6 Month
Performance
+9.25%
Year-To-Date
Performance
+10.02%
1 Year
Performance
+24.61%
Receive MSFU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily MSFT Bull 2X Shares and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

MSFU Stock Chart for Saturday, June, 1, 2024

MSFU Chart by TradingView

Direxion Daily MSFT Bull 2X Shares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$43.49$43.60
+0.25%		$43.83$41.35384,311 shs$80.66 million
05/30/2024$46.69$43.49
-6.85%		$45.63$43.37300,111 shs$80.46 million
05/29/2024$46.88$46.69
-0.41%		$47.00$45.85111,454 shs$86.38 million
05/28/2024$46.88$46.88$46.98$46.10118,915 shs$86.73 million
05/27/2024$46.88$46.88$47.02$45.65121,200 shs$86.73 million
05/24/2024$46.24$46.88
+1.38%		$47.02$45.65121,229 shs$86.73 million
05/23/2024$47.02$46.24
-1.66%		$47.60$45.87193,777 shs$85.54 million
05/22/2024$46.73$47.02
+0.62%		$47.41$46.40142,013 shs$86.99 million
05/21/2024$45.96$46.73
+1.68%		$47.55$45.91242,134 shs$86.45 million
05/20/2024$44.88$45.96
+2.41%		$46.22$44.86159,567 shs$85.03 million
05/17/2024$45.02$44.88
-0.31%		$45.21$44.40102,759 shs$84.37 million
05/16/2024$45.53$45.02
-1.12%		$46.00$44.90138,701 shs$84.64 million
05/15/2024$43.94$45.53
+3.62%		$45.65$44.29322,761 shs$85.60 million
05/14/2024$43.43$43.94
+1.17%		$44.13$42.93190,212 shs$81.29 million
05/13/2024$43.62$43.43
-0.44%		$44.45$42.87182,290 shs$80.35 million
05/10/2024$43.12$43.62
+1.16%		$43.74$43.06128,736 shs$80.70 million
05/09/2024$42.80$43.12
+0.75%		$43.20$42.52107,977 shs$79.77 million
05/08/2024$42.54$42.80
+0.61%		$43.14$42.01125,065 shs$79.18 million
05/07/2024$43.44$42.54
-2.07%		$43.63$42.52166,916 shs$78.70 million
05/06/2024$42.07$43.44
+3.26%		$43.52$42.00264,436 shs$80.36 million
05/03/2024$40.28$42.07
+4.44%		$42.13$41.12270,481 shs$77.83 million
05/02/2024$39.73$40.28
+1.38%		$40.68$39.65215,757 shs$69.68 million
05/01/2024$38.63$39.73
+2.85%		$41.05$38.85334,761 shs$68.73 million
04/30/2024$41.28$38.63
-6.42%		$41.20$38.59272,212 shs$66.83 million
04/29/2024$42.14$41.28
-2.04%		$42.08$40.66340,456 shs$71.41 million
04/26/2024$40.79$42.14
+3.31%		$43.48$42.07570,481 shs$72.90 million
04/25/2024$42.78$40.79
-4.65%		$40.84$38.45786,452 shs$69.34 million
04/24/2024$42.54$42.78
+0.56%		$43.50$42.37199,449 shs$72.73 million
04/23/2024$41.17$42.54
+3.33%		$42.60$41.62153,346 shs$71.04 million
04/22/2024$40.75$41.17
+1.03%		$41.53$40.13185,024 shs$68.75 million
04/19/2024$41.88$40.75
-2.70%		$42.07$40.49212,410 shs$68.05 million
04/18/2024$43.47$41.88
-3.66%		$43.45$41.81164,151 shs$73.29 million
04/17/2024$44.10$43.47
-1.43%		$45.00$43.23158,665 shs$76.07 million
04/16/2024$43.92$44.10
+0.41%		$44.89$43.9697,002 shs$77.18 million
04/15/2024$45.71$43.92
-3.92%		$46.77$43.90369,900 shs$76.86 million
04/12/2024$47.06$45.71
-2.87%		$46.43$45.28154,963 shs$79.99 million
04/11/2024$46.08$47.06
+2.13%		$47.34$45.90214,199 shs$82.36 million
04/10/2024$46.74$46.08
-1.41%		$46.15$45.37132,267 shs$80.64 million
04/09/2024$46.43$46.74
+0.67%		$47.06$45.76128,908 shs$81.80 million
04/08/2024$46.62$46.43
-0.41%		$46.93$46.16123,712 shs$81.25 million
[Urgent!] Generational Wealth Gameplan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
04/05/2024$45.03$46.62
+3.53%		$46.79$45.10199,408 shs$81.59 million
04/04/2024$45.57$45.03
-1.18%		$47.32$44.95245,112 shs$73.40 million
04/03/2024$45.78$45.57
-0.46%		$46.18$45.29131,086 shs$74.28 million
04/02/2024$46.50$45.78
-1.55%		$45.95$45.03212,210 shs$74.62 million
04/01/2024$45.79$46.50
+1.55%		$47.01$46.13164,004 shs$75.80 million
03/29/2024$45.79$45.79$46.05$45.6491,206 shs$74.64 million
03/28/2024$46.02$45.79
-0.50%		$46.04$45.6490,536 shs$74.64 million
03/27/2024$46.14$46.02
-0.26%		$46.52$45.6496,524 shs$75.01 million
03/26/2024$46.30$46.14
-0.35%		$46.71$46.0597,036 shs$75.21 million
03/25/2024$47.25$46.30
-2.01%		$46.93$46.12111,563 shs$75.47 million
03/22/2024$47.39$47.25
-0.30%		$47.41$46.8292,315 shs$77.02 million
03/21/2024$46.72$47.39
+1.43%		$47.62$47.04345,965 shs$77.25 million
03/20/2024$46.10$46.72
+1.34%		$46.80$45.99188,997 shs$76.15 million
03/19/2024$45.75$46.10
+0.77%		$46.11$45.14117,623 shs$75.14 million
03/18/2024$45.57$45.75
+0.39%		$46.27$45.18240,413 shs$74.57 million
03/15/2024$47.08$45.57
-3.21%		$46.59$44.97324,347 shs$74.28 million
03/14/2024$45.44$47.08
+3.61%		$47.48$45.99396,858 shs$76.74 million
03/13/2024$45.44$45.44$45.94$44.85144,305 shs$74.07 million
03/12/2024$43.71$45.44
+3.96%		$45.50$44.08225,757 shs$74.07 million
03/11/2024$44.00$43.71
-0.66%		$43.90$43.25111,132 shs$71.25 million
03/08/2024$44.45$44.00
-1.01%		$44.66$43.71121,032 shs$71.72 million
03/07/2024$43.38$44.45
+2.47%		$44.52$43.37142,992 shs$72.45 million
03/06/2024$43.49$43.38
-0.25%		$43.83$42.80104,358 shs$70.71 million
03/05/2024$45.50$43.49
-4.42%		$45.28$43.15198,125 shs$70.89 million
03/04/2024$45.61$45.50
-0.24%		$45.87$45.10147,402 shs$74.17 million
03/01/2024$45.21$45.61
+0.88%		$45.65$44.88101,357 shs$74.34 million
02/29/2024$44.33$45.21
+1.99%		$45.36$44.1379,456 shs$73.69 million

Related Companies:
This page (NASDAQ:MSFU) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings