Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Direxion Daily GOOGL Bull 2X Shares (GGLL) Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free GGLL Stock Alerts
$45.03
+0.97 (+2.20%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisChartDividendHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

Direxion Daily GOOGL Bull 2X Shares Stock Price Performance

5 Day
Performance
+4.07%
1 Month
Performance
+28.11%
3 Month
Performance
+41.65%
6 Month
Performance
+44.74%
Year-To-Date
Performance
+41.56%
1 Year
Performance
+59.62%
Ad InvestorPlace
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

GGLL Stock Chart for Monday, May, 20, 2024

GGLL Chart by TradingView

Direxion Daily GOOGL Bull 2X Shares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$44.06$45.03
+2.20%		$45.08$43.90115,060 shs$81.05 million
05/16/2024$43.27$44.06
+1.83%		$44.50$43.39132,190 shs$79.31 million
05/15/2024$42.14$43.27
+2.68%		$43.29$42.28255,077 shs$77.89 million
05/14/2024$41.62$42.14
+1.25%		$42.59$41.46254,316 shs$75.85 million
05/13/2024$41.39$41.62
+0.56%		$41.62$39.11352,829 shs$74.92 million
05/10/2024$42.04$41.39
-1.55%		$41.85$40.16264,478 shs$74.50 million
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
05/09/2024$41.81$42.04
+0.55%		$42.39$41.2087,336 shs$75.67 million
05/08/2024$42.73$41.81
-2.15%		$42.20$41.50135,156 shs$75.26 million
05/07/2024$41.19$42.73
+3.74%		$42.99$41.36263,521 shs$76.91 million
05/06/2024$40.83$41.19
+0.88%		$41.22$40.26250,764 shs$74.14 million
05/03/2024$40.57$40.83
+0.64%		$41.11$38.78433,123 shs$73.49 million
05/02/2024$39.15$40.57
+3.63%		$40.57$39.27210,890 shs$74.24 million
05/01/2024$38.74$39.15
+1.06%		$40.73$38.90317,165 shs$71.64 million
04/30/2024$40.36$38.74
-4.01%		$41.31$38.66296,410 shs$70.89 million
04/29/2024$43.27$40.36
-6.73%		$42.09$39.95391,558 shs$73.86 million
04/26/2024$36.02$43.27
+20.13%		$44.51$42.36474,426 shs$79.18 million
04/25/2024$37.46$36.02
-3.84%		$36.19$33.57544,432 shs$65.92 million
04/24/2024$37.09$37.46
+1.00%		$37.60$36.59108,212 shs$68.55 million
04/23/2024$36.20$37.09
+2.46%		$37.37$36.2095,261 shs$66.76 million
04/22/2024$35.15$36.20
+2.99%		$36.78$35.20127,088 shs$65.16 million
04/19/2024$36.09$35.15
-2.60%		$36.17$34.38167,242 shs$63.27 million
04/18/2024$35.88$36.09
+0.59%		$36.48$35.48116,066 shs$64.96 million
04/17/2024$35.35$35.88
+1.50%		$36.60$35.45253,057 shs$64.58 million
04/16/2024$35.61$35.35
-0.73%		$35.90$34.9999,794 shs$63.63 million
04/15/2024$36.98$35.61
-3.70%		$37.61$35.47159,111 shs$64.10 million
04/12/2024$37.79$36.98
-2.14%		$38.09$36.71131,658 shs$66.56 million
04/11/2024$36.28$37.79
+4.16%		$37.86$36.42202,401 shs$68.02 million
04/10/2024$36.51$36.28
-0.63%		$36.52$35.62160,705 shs$65.30 million
04/09/2024$35.69$36.51
+2.30%		$37.37$35.88276,268 shs$65.72 million
04/08/2024$34.64$35.69
+3.03%		$35.84$34.73125,298 shs$64.24 million
04/05/2024$33.80$34.64
+2.49%		$35.04$33.39137,875 shs$62.35 million
04/04/2024$35.82$33.80
-5.64%		$35.75$33.76250,882 shs$52.39 million
04/03/2024$35.69$35.82
+0.36%		$35.86$34.85134,412 shs$55.52 million
04/02/2024$36.14$35.69
-1.25%		$35.70$34.58279,871 shs$55.32 million
04/01/2024$34.51$36.14
+4.72%		$36.18$34.48176,627 shs$56.02 million
03/29/2024$34.51$34.51$34.70$34.3456,985 shs$53.49 million
03/28/2024$34.56$34.51
-0.14%		$34.69$34.3556,588 shs$53.49 million
03/27/2024$34.55$34.56
+0.03%		$34.79$33.9173,336 shs$53.57 million
03/26/2024$34.32$34.55
+0.67%		$35.04$34.3469,357 shs$53.55 million
03/25/2024$34.57$34.32
-0.72%		$34.36$33.6185,764 shs$53.20 million
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024$33.47$34.57
+3.29%		$34.82$33.95212,193 shs$53.58 million
03/21/2024$33.87$33.47
-1.18%		$34.34$33.26111,593 shs$51.88 million
03/20/2024$33.32$33.87
+1.65%		$33.91$33.2277,238 shs$52.50 million
03/19/2024$33.75$33.32
-1.27%		$33.84$32.98200,116 shs$51.65 million
03/18/2024$31.60$33.75
+6.80%		$35.20$33.57456,231 shs$52.31 million
03/15/2024$32.27$31.60
-2.08%		$32.21$31.18146,735 shs$48.98 million
03/14/2024$31.15$32.27
+3.60%		$32.38$31.42340,693 shs$50.02 million
03/13/2024$30.72$31.15
+1.40%		$31.56$30.89172,748 shs$48.28 million
03/12/2024$30.47$30.72
+0.82%		$31.00$30.28250,417 shs$47.62 million
03/11/2024$29.72$30.47
+2.52%		$30.90$29.97414,005 shs$47.23 million
03/08/2024$29.39$29.72
+1.12%		$30.56$29.25295,818 shs$46.07 million
03/07/2024$28.44$29.39
+3.34%		$29.56$28.50323,809 shs$45.55 million
03/06/2024$28.84$28.44
-1.39%		$29.11$28.25314,199 shs$44.08 million
03/05/2024$29.07$28.84
-0.79%		$29.01$28.19264,964 shs$44.70 million
03/04/2024$30.34$29.07
-4.19%		$29.84$28.63485,436 shs$45.06 million
03/01/2024$30.74$30.34
-1.30%		$30.89$30.26261,712 shs$47.03 million
02/29/2024$30.10$30.74
+2.13%		$30.92$30.16135,569 shs$47.65 million
02/28/2024$30.97$30.10
-2.81%		$30.66$29.79312,008 shs$46.66 million
02/27/2024$30.52$30.97
+1.47%		$31.06$30.38272,374 shs$48.00 million
02/26/2024$32.71$30.52
-6.70%		$32.17$30.48388,578 shs$47.31 million
02/23/2024$32.72$32.71
-0.03%		$32.92$32.5460,586 shs$50.70 million
02/22/2024$32.27$32.72
+1.39%		$33.08$32.39179,782 shs$50.72 million
02/21/2024$31.79$32.27
+1.51%		$32.30$31.65129,918 shs$50.02 million
02/20/2024$31.59$31.79
+0.63%		$32.08$31.2794,811 shs$49.27 million
02/19/2024$31.59$31.59$32.47$31.46147,500 shs$48.96 million

Related Companies:
This page (NASDAQ:GGLL) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Elon’s New Device is About to Shock the World
InvestorPlace
Most important medical advance in 100 years
The Oxford Club
Bill Gates is all about this tiny $2 stock
Timothy Sykes