Direxion Daily NVDA Bull 2X Shares (NVDU) Chart & Stock Price History → Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad) Free NVDU Stock Alerts $90.48 -1.27 (-1.38%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestTrendsStock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestTrends Direxion Daily NVDA Bull 2X Shares Stock Price Performance5 Day Performance-7.51%1 Month Performance+58.88%3 Month Performance+55.73%6 Month Performance+249.07%Year-To-Date Performance+224.65% Receive NVDU Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Direxion Daily NVDA Bull 2X Shares and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProAre You Positioned For The New Energy Goldrush?Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it. NVDU Stock Chart for Sunday, June, 2, 2024 NVDU Chart by TradingView Direxion Daily NVDA Bull 2X Shares Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$91.75$90.48-1.38%$95.49$86.00843,234 shs$206.29 million05/30/2024$99.30$91.75-7.60%$100.91$90.42747,564 shs$209.19 million05/29/2024$97.83$99.30+1.50%$100.39$92.71631,610 shs$226.40 million05/28/2024$85.85$97.83+13.95%$99.39$91.30753,247 shs$223.05 million05/27/2024$85.85$85.85$85.85$80.59406,600 shs$195.74 million05/24/2024$81.59$85.85+5.22%$85.85$80.59405,570 shs$195.74 million Get the Latest News and Ratings for NVDU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Direxion Daily NVDA Bull 2X Shares and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$68.76$81.59+18.66%$85.36$78.501.22 million shs$186.03 million05/22/2024$69.54$68.76-1.12%$70.48$66.40722,864 shs$156.77 million05/21/2024$68.78$69.54+1.10%$69.57$66.31329,989 shs$158.55 million05/20/2024$65.49$68.78+5.02%$69.26$66.88345,133 shs$156.82 million05/17/2024$68.24$65.49-4.03%$68.54$64.50276,582 shs$149.32 million05/16/2024$68.66$68.24-0.61%$70.28$67.84376,411 shs$155.59 million05/15/2024$64.04$68.66+7.21%$68.95$64.50416,037 shs$156.55 million05/14/2024$62.78$64.04+2.01%$64.44$60.81242,558 shs$146.01 million05/13/2024$61.97$62.78+1.31%$63.50$60.26340,711 shs$156.95 million05/10/2024$60.58$61.97+2.29%$64.11$61.19362,980 shs$154.93 million05/09/2024$62.85$60.58-3.61%$63.74$59.82504,579 shs$138.12 million05/08/2024$63.06$62.85-0.33%$63.84$61.35285,225 shs$143.30 million05/07/2024$65.26$63.06-3.37%$64.72$60.90692,617 shs$143.78 million05/06/2024$60.79$65.26+7.35%$65.42$61.24441,354 shs$148.79 million05/03/2024$56.95$60.79+6.74%$61.40$58.64439,967 shs$138.60 million05/02/2024$53.47$56.95+6.51%$57.31$53.63533,246 shs$129.85 million05/01/2024$57.77$53.47-7.44%$57.25$51.01655,639 shs$121.91 million04/30/2024$59.88$57.77-3.52%$61.14$57.69428,928 shs$131.72 million04/29/2024$59.87$59.88+0.02%$60.08$56.40542,901 shs$136.53 million04/26/2024$53.25$59.87+12.43%$60.49$54.14453,103 shs$128.72 million04/25/2024$49.54$53.25+7.49%$54.07$47.88307,472 shs$114.49 million04/24/2024$53.12$49.54-6.74%$55.23$48.95442,836 shs$101.56 million04/23/2024$49.61$53.12+7.08%$53.50$50.45382,287 shs$108.90 million04/22/2024$45.56$49.61+8.89%$50.08$45.80475,572 shs$101.70 million04/19/2024$57.05$45.56-20.14%$56.47$44.91535,519 shs$93.40 million04/18/2024$56.31$57.05+1.31%$59.00$54.05207,861 shs$116.95 million04/17/2024$60.89$56.31-7.52%$62.80$56.27318,772 shs$115.44 million04/16/2024$59.07$60.89+3.08%$61.90$59.20239,886 shs$124.82 million04/15/2024$62.23$59.07-5.08%$65.53$59.00242,775 shs$121.09 million04/12/2024$65.63$62.23-5.18%$65.03$61.31210,408 shs$126.33 million04/11/2024$60.63$65.63+8.25%$65.81$60.75265,479 shs$133.23 million04/10/2024$58.40$60.63+3.82%$61.19$56.25264,940 shs$133.39 million04/09/2024$61.10$58.40-4.42%$61.68$55.21356,984 shs$128.48 million04/08/2024$62.31$61.10-1.94%$63.16$60.6081,309 shs$134.42 millionAre You Positioned For The New Energy Goldrush? (Ad)Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it.04/05/2024$59.39$62.31+4.92%$62.90$59.40227,927 shs$84.12 million04/04/2024$63.73$59.39-6.81%$66.02$59.39234,748 shs$80.18 million04/03/2024$64.52$63.73-1.22%$65.81$62.97114,919 shs$86.04 million04/02/2024$65.78$64.52-1.92%$65.26$61.81165,685 shs$87.10 million04/01/2024$65.82$65.78-0.06%$67.82$64.65360,739 shs$88.80 million03/29/2024$65.82$65.82$66.91$64.58185,882 shs$88.86 million03/28/2024$65.85$65.82-0.05%$66.91$64.58185,077 shs$88.86 million03/27/2024$68.34$65.85-3.64%$68.97$64.58308,048 shs$88.90 million03/26/2024$71.17$68.34-3.98%$72.66$68.33277,333 shs$92.26 million03/25/2024$70.31$71.17+1.22%$73.02$69.49317,113 shs$96.08 million03/22/2024$67.15$70.31+4.71%$70.81$66.74349,142 shs$94.92 million03/21/2024$66.07$67.15+1.63%$68.54$66.22332,598 shs$90.65 million03/20/2024$65.00$66.07+1.65%$66.10$63.72233,776 shs$89.19 million03/19/2024$64.24$65.00+1.18%$66.23$60.32430,945 shs$87.75 million03/18/2024$63.63$64.24+0.96%$68.55$62.86450,484 shs$86.72 million03/15/2024$63.75$63.63-0.19%$65.46$61.78327,514 shs$85.90 million03/14/2024$67.01$63.75-4.86%$66.59$62.29477,134 shs$86.06 million03/13/2024$68.15$67.01-1.67%$67.71$64.41435,541 shs$90.46 million03/12/2024$61.63$68.15+10.58%$68.18$61.96622,625 shs$92.00 million03/11/2024$63.51$61.63-2.96%$64.84$59.89487,847 shs$83.20 million03/08/2024$69.27$63.51-8.32%$74.51$62.401.39 million shs$85.74 million03/07/2024$65.00$69.27+6.57%$69.31$65.98320,859 shs$93.51 million03/06/2024$61.98$65.00+4.87%$66.05$63.21341,934 shs$87.75 million03/05/2024$61.25$61.98+1.19%$62.04$59.28376,655 shs$83.67 million03/04/2024$58.10$61.25+5.42%$63.77$59.67544,045 shs$82.69 million03/01/2024$54.83$58.10+5.96%$58.11$55.14416,288 shs$78.44 million Related Companies: MAGS Stock Price Chart OPP Stock Price Chart AMZU Stock Price Chart MSFU Stock Price Chart GGLL Stock Price Chart CCIF Stock Price Chart AAPU Stock Price Chart JAMF Stock Price Chart PFEL Stock Price Chart PYPS Stock Price Chart Receive NVDU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Direxion Daily NVDA Bull 2X Shares and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NVDU) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsWho are Nvidia’s New Silent Partners?Weiss RatingsThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaHow Biden has already won 2024Porter & CompanyThis unknown company solves the biggest issue with AIManward Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Direxion Daily NVDA Bull 2X Shares Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.