Free Trial

Carlyle Credit Income Fund (CCIF) Chart & Stock Price History

→ The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad)
Free CCIF Stock Alerts
$8.36
+0.21 (+2.58%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesOwnershipSEC FilingsShort InterestTrends

Carlyle Credit Income Fund Stock Price Performance

5 Day
Performance
+5.82%
1 Month
Performance
+5.22%
3 Month
Performance
+3.34%
6 Month
Performance
+8.57%
Year-To-Date
Performance
+5.16%
Receive CCIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Carlyle Credit Income Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

CCIF Stock Chart for Sunday, June, 2, 2024

CCIF Chart by TradingView

Carlyle Credit Income Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$8.15$8.36
+2.58%		$8.43$8.19227,642 shs$0.00
05/30/2024$7.94$8.15
+2.64%		$8.17$7.96133,480 shs$0.00
05/29/2024$7.90$7.94
+0.51%		$7.95$7.8847,907 shs$0.00
05/28/2024$7.98$7.90
-1.00%		$7.95$7.8798,499 shs$0.00
05/27/2024$7.98$7.98$7.99$7.8576,000 shs$0.00
05/24/2024$7.85$7.98
+1.66%		$7.99$7.8576,044 shs$0.00
05/23/2024$7.99$7.85
-1.75%		$8.06$7.81184,344 shs$0.00
05/22/2024$8.15$7.99
-1.96%		$8.15$7.9561,197 shs$0.00
05/21/2024$8.09$8.15
+0.74%		$8.17$8.1036,389 shs$0.00
05/20/2024$8.06$8.09
+0.37%		$8.12$8.0471,396 shs$0.00
05/17/2024$8.16$8.06
-1.23%		$8.07$8.0344,257 shs$0.00
05/16/2024$8.13$8.16
+0.37%		$8.19$8.1485,428 shs$0.00
05/15/2024$8.09$8.13
+0.49%		$8.18$8.0971,120 shs$0.00
05/14/2024$8.00$8.09
+1.13%		$8.11$8.0141,948 shs$0.00
05/13/2024$8.13$8.00
-1.54%		$8.13$7.95133,860 shs$0.00
05/10/2024$7.97$8.13
+1.95%		$8.13$7.9954,099 shs$0.00
05/09/2024$7.97$7.97$7.98$7.9639,277 shs$0.00
05/08/2024$7.93$7.97
+0.50%		$7.99$7.9534,097 shs$0.00
05/07/2024$7.95$7.93
-0.19%		$7.96$7.9360,471 shs$0.00
05/06/2024$7.95$7.95
-0.06%		$7.96$7.9254,118 shs$0.00
05/03/2024$7.95$7.95
+0.06%		$7.96$7.9350,321 shs$0.00
05/02/2024$7.95$7.95
-0.06%		$7.98$7.9437,736 shs$0.00
05/01/2024$7.90$7.95
+0.70%		$7.98$7.9056,746 shs$0.00
04/30/2024$7.90$7.90
-0.06%		$7.91$7.8975,950 shs$0.00
04/29/2024$7.87$7.90
+0.38%		$7.92$7.8464,430 shs$0.00
04/26/2024$7.79$7.87
+1.03%		$7.88$7.8161,893 shs$0.00
04/25/2024$7.79$7.79$7.84$7.7466,314 shs$0.00
04/24/2024$7.74$7.79
+0.65%		$7.80$7.7540,707 shs$0.00
04/23/2024$7.74$7.74$7.79$7.7430,347 shs$0.00
04/22/2024$7.75$7.74
-0.13%		$7.77$7.7337,636 shs$0.00
04/19/2024$7.76$7.75
-0.13%		$7.78$7.7495,108 shs$0.00
04/18/2024$7.75$7.76
+0.13%		$7.82$7.7587,271 shs$0.00
04/17/2024$7.86$7.75
-1.40%		$7.80$7.7460,084 shs$0.00
04/16/2024$7.85$7.86
+0.13%		$7.88$7.85134,700 shs$0.00
04/15/2024$7.90$7.85
-0.63%		$7.90$7.8595,043 shs$0.00
04/12/2024$7.87$7.90
+0.38%		$7.90$7.82122,975 shs$0.00
04/11/2024$7.85$7.87
+0.25%		$7.93$7.8482,821 shs$0.00
04/10/2024$7.85$7.85$7.87$7.8399,180 shs$0.00
04/09/2024$7.87$7.85
-0.25%		$7.95$7.85104,044 shs$0.00
04/08/2024$7.88$7.87
-0.14%		$7.89$7.86174,999 shs$0.00
The Only Energy Play You Should Be Looking At (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024$7.88$7.88$7.92$7.8677,720 shs$0.00
04/04/2024$7.89$7.88
-0.13%		$7.92$7.8589,434 shs$0.00
04/03/2024$7.90$7.89
-0.13%		$7.94$7.8673,624 shs$0.00
04/02/2024$7.86$7.90
+0.51%		$7.93$7.8662,445 shs$0.00
04/01/2024$7.87$7.86
-0.13%		$7.96$7.8590,410 shs$0.00
03/29/2024$7.88$7.87
-0.13%		$7.96$7.86135,744 shs$0.00
03/28/2024$7.94$7.88
-0.76%		$7.96$7.86135,700 shs$0.00
03/27/2024$7.88$7.94
+0.76%		$7.97$7.8958,866 shs$0.00
03/26/2024$7.87$7.88
+0.13%		$7.92$7.8851,786 shs$0.00
03/25/2024$7.91$7.87
-0.51%		$7.96$7.8762,700 shs$0.00
03/22/2024$7.91$7.91
-0.06%		$7.92$7.8976,811 shs$0.00
03/21/2024$7.84$7.91
+0.89%		$7.92$7.8890,729 shs$0.00
03/20/2024$7.94$7.84
-1.26%		$7.97$7.80137,793 shs$0.00
03/19/2024$7.97$7.94
-0.38%		$7.99$7.9341,804 shs$0.00
03/18/2024$7.99$7.97
-0.19%		$8.00$7.9649,110 shs$0.00
03/15/2024$8.06$7.99
-0.87%		$8.01$7.9888,470 shs$0.00
03/14/2024$8.09$8.06
-0.37%		$8.18$8.05104,839 shs$0.00
03/13/2024$8.08$8.09
+0.12%		$8.16$8.09140,879 shs$0.00
03/12/2024$8.11$8.08
-0.37%		$8.13$8.0774,282 shs$0.00
03/11/2024$8.10$8.11
+0.12%		$8.15$8.10142,164 shs$0.00
03/08/2024$8.05$8.09
+0.50%		$8.15$8.0487,171 shs$0.00
03/07/2024$8.16$8.05
-1.35%		$8.25$8.04124,689 shs$0.00
03/06/2024$8.11$8.16
+0.62%		$8.20$8.1269,927 shs$0.00
03/05/2024$8.14$8.11
-0.37%		$8.18$8.10111,568 shs$0.00
03/04/2024$8.09$8.14
+0.62%		$8.18$8.10198,463 shs$0.00
03/01/2024$7.94$8.09
+1.89%		$8.20$8.01113,261 shs$0.00

Related Companies:
This page (NYSE:CCIF) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Biden replacement revealed?
Paradigm Press
This unknown company solves the biggest issue with AI
Manward Press