Free Trial

Defiance Oil Enhanced Options Income ETF (USOY) Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free USOY Stock Alerts
$19.94
-0.13 (-0.65%)
(As of 05/31/2024 ET)
Stock AnalysisChartHoldingsTrends

Defiance Oil Enhanced Options Income ETF Stock Price Performance

5 Day
Performance
-1.77%
Receive USOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Defiance Oil Enhanced Options Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Trump’s Gift Could Unleash $51 Billion in New Wealth
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

USOY Stock Chart for Sunday, June, 2, 2024

USOY Chart by TradingView

Defiance Oil Enhanced Options Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$20.07$19.94
-0.65%		$20.47$19.8238,495 shs$0.00
05/30/2024$20.27$20.07
-0.99%		$20.27$20.016,882 shs$0.00
05/29/2024$20.30$20.27
-0.15%		$20.31$20.272,191 shs$0.00
05/28/2024$20.03$20.30
+1.35%		$20.32$20.2416,831 shs$0.00
05/27/2024$20.03$20.03
+0.02%		$20.03$19.901,600 shs$0.00
05/24/2024$19.77$20.02
+1.26%		$20.02$19.901,645 shs$0.00
05/23/2024$19.81$19.77
-0.20%		$19.98$19.7234,738 shs$0.00
05/22/2024$20.10$19.81
-1.44%		$20.11$19.813,452 shs$0.00
05/21/2024$20.23$20.10
-0.64%		$20.16$19.9711,426 shs$0.00
05/20/2024$20.28$20.23
-0.25%		$20.38$20.139,940 shs$0.00
05/17/2024$20.15$20.28
+0.65%		$20.29$20.183,336 shs$0.00
05/16/2024$20.11$20.15
+0.20%		$20.23$20.155,119 shs$0.00
05/15/2024$19.76$20.11
+1.77%		$20.12$19.677,600 shs$0.00
05/14/2024$20.16$19.76
-1.98%		$19.90$19.647,433 shs$0.00
05/13/2024N/A$20.16$20.32$20.004,842 shs$0.00

This page (NASDAQ:USOY) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Write this ticker symbol down…
StocksToTrade
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Bill Clinton Backing Biden Replacement???
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media