Free Trial

Direxion Daily AAPL Bull 2X Shares (AAPU) Options Chain & Prices

Direxion Daily AAPL Bull 2X Shares logo
$20.97 +0.55 (+2.69%)
Closing price 04/17/2025 04:00 PM Eastern
Extended Trading
$21.14 +0.17 (+0.79%)
As of 04/17/2025 06:19 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AAPU Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$17.00$0.755Put2 - 129
(+1)
103.40%
(+5.74%)
-0.1938342
5/16/2025$18.00$0.953Put11 - 10
(+2)
97.00%
(+0.48%)
-0.2437631
5/16/2025$18.00$3.908Call3 - - 22
(+10)
97.00%
(+0.48%)
0.7541361
5/16/2025$19.00$1.207Put2 - - 39
(+0)
91.25%
(-0.67%)
-0.3042471
5/16/2025$20.00$1.533Put91 - 195
(+0)
86.21%
(-1.78%)
-0.375355
5/16/2025$20.00$2.493Call22 - 33
(+1)
86.21%
(-1.78%)
0.6224582
5/16/2025$21.00$1.944Put1 - - 31
(+0)
81.96%
(-2.78%)
-0.4553991
5/16/2025$21.00$1.907Call15111112
(+31)
81.96%
(-2.78%)
0.54246910
5/16/2025$22.00$2.452Put4 - - 37
(+4)
78.58%
(-3.58%)
-0.5404532
5/16/2025$22.00$1.418Call25416161
(+8)
78.58%
(-3.58%)
0.4575638
5/16/2025$23.00$3.061Put3 - - 8
(+0)
76.11%
(-4.13%)
-0.624743
5/16/2025$23.00$1.029Call61197
(-13)
76.11%
(-4.13%)
0.3735283
5/16/2025$24.00$0.736Call62 - 81
(+2)
74.52%
(-4.39%)
0.2963565
5/16/2025$25.00$0.523Call72344
(+1)
73.72%
(-4.39%)
0.2302654
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:AAPU) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners