Free Trial

ACM Research (ACMR) Options Chain & Prices

ACM Research logo
$18.59 +0.95 (+5.39%)
Closing price 01/21/2025 04:00 PM Eastern
Extended Trading
$18.67 +0.08 (+0.43%)
As of 08:37 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ACMR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
2/21/2025$15.00$0.174Put421024877
(+8)
63.01%
(+5.64%)
-0.10073514
2/21/2025$15.00$3.838Call1392410
(+4)
63.01%
(+5.64%)
0.9005615
2/21/2025$16.00$0.287Put9858938175
(+5)
58.20%
(+3.33%)
-0.16137814
2/21/2025$16.00$2.955Call4 - 4367
(-2)
58.20%
(+3.33%)
0.8403854
2/21/2025$17.50$0.644Put695249443558
(+6)
54.10%
(+0.45%)
-0.31417961
2/21/2025$17.50$1.816Call411222422
(+25)
54.10%
(+0.45%)
0.68893417
2/21/2025$19.00$1.338Put5 - 2206
(+0)
53.30%
(-1.02%)
-0.5167985
2/21/2025$19.00$1.010Call349257321503
(+50)
53.30%
(-1.02%)
0.48869157
2/21/2025$20.00$0.661Call17342131161
(+90)
53.91%
(-1.35%)
0.36293336
2/21/2025$21.00$0.428Call29715967637
(+6)
54.96%
(-1.37%)
0.25991539
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:ACMR) was last updated on 1/22/2025 by MarketBeat.com Staff
From Our Partners