Free Trial

ACM Research (ACMR) Stock Chart & Stock Price History

→ Trump’s arrest is phase one (From Porter & Company) (Ad)
Free ACMR Stock Alerts
$21.60
-0.75 (-3.36%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

ACM Research Stock Price Performance

5 Day
Performance
-4.26%
1 Month
Performance
-15.36%
3 Month
Performance
-30.14%
6 Month
Performance
+29.81%
Year-To-Date
Performance
+10.54%
1 Year
Performance
+113.65%
Receive ACMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ACM Research and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Trump’s arrest is phase one
In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…
To get all the details, go here now.

ACMR Stock Chart for Friday, May, 31, 2024

ACMR Chart by TradingView

ACM Research Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$22.35$21.60
-3.36%		$22.44$21.121.13 million shs$1.23 billion
05/30/2024$22.62$22.35
-1.19%		$22.76$22.15677,476 shs$1.27 billion
05/29/2024$23.57$22.62
-4.03%		$23.25$22.411.12 million shs$1.29 billion
05/28/2024$22.56$23.57
+4.48%		$23.63$22.581.14 million shs$1.34 billion
05/27/2024$22.56$22.56$22.81$22.10970,300 shs$1.29 billion
05/24/2024$22.28$22.56
+1.26%		$22.81$22.10962,772 shs$1.29 billion
05/23/2024$22.63$22.28
-1.55%		$23.49$22.17809,164 shs$1.27 billion
05/22/2024$23.23$22.63
-2.58%		$23.31$22.461.13 million shs$1.32 billion
05/21/2024$23.34$23.23
-0.47%		$23.72$23.02744,290 shs$1.32 billion
05/20/2024$23.80$23.34
-1.93%		$24.12$23.13841,161 shs$1.33 billion
05/17/2024$24.49$23.80
-2.82%		$24.97$23.741.14 million shs$1.36 billion
05/16/2024$23.87$24.49
+2.60%		$24.86$23.951.23 million shs$1.40 billion
05/15/2024$23.16$23.87
+3.07%		$23.92$22.451.44 million shs$1.36 billion
05/14/2024$23.02$23.16
+0.61%		$23.59$23.021.34 million shs$1.32 billion
05/13/2024$23.13$23.02
-0.45%		$23.98$22.521.33 million shs$1.31 billion
05/10/2024$25.29$23.13
-8.56%		$25.56$22.742.26 million shs$1.32 billion
05/09/2024$25.56$25.29
-1.06%		$26.30$25.101.01 million shs$1.44 billion
05/08/2024$27.33$25.56
-6.48%		$28.21$25.401.76 million shs$1.46 billion
05/07/2024$27.75$27.33
-1.51%		$27.97$27.031.18 million shs$1.56 billion
05/06/2024$27.00$27.75
+2.78%		$27.97$27.391.03 million shs$1.58 billion
05/03/2024$26.51$27.00
+1.85%		$27.81$26.85883,934 shs$1.54 billion
05/02/2024$24.92$26.51
+6.38%		$26.57$25.031.08 million shs$1.51 billion
05/01/2024$25.52$24.92
-2.35%		$26.04$24.571.02 million shs$1.42 billion
04/30/2024$26.73$25.52
-4.53%		$26.66$25.50938,677 shs$1.43 billion
04/29/2024$27.04$26.73
-1.15%		$27.16$25.131.06 million shs$1.50 billion
04/26/2024$28.29$27.04
-4.42%		$28.94$25.332.54 million shs$1.52 billion
04/25/2024$28.15$28.29
+0.50%		$28.58$26.671.08 million shs$1.59 billion
04/24/2024$27.39$28.15
+2.77%		$29.17$27.561.22 million shs$1.58 billion
04/23/2024$25.75$27.39
+6.37%		$28.25$25.901.79 million shs$1.54 billion
04/22/2024$25.00$25.75
+3.00%		$26.15$25.001.01 million shs$1.44 billion
04/19/2024$27.41$25.00
-8.78%		$27.21$24.501.79 million shs$1.40 billion
04/18/2024$27.91$27.41
-1.81%		$28.41$26.791.22 million shs$1.54 billion
04/17/2024$28.84$27.91
-3.22%		$29.25$27.61847,485 shs$1.56 billion
04/16/2024$28.21$28.84
+2.23%		$29.19$27.62760,588 shs$1.62 billion
04/15/2024$28.61$28.21
-1.40%		$29.68$28.011.30 million shs$1.58 billion
04/12/2024$30.05$28.61
-4.79%		$29.78$28.47872,219 shs$1.60 billion
04/11/2024$28.61$30.05
+5.03%		$30.10$28.30938,992 shs$1.68 billion
04/10/2024$29.76$28.61
-3.86%		$29.96$28.511.32 million shs$1.60 billion
04/09/2024$31.19$29.76
-4.58%		$31.70$29.211.28 million shs$1.67 billion
04/08/2024$32.04$31.19
-2.65%		$32.91$31.00991,755 shs$1.75 billion
Trump’s arrest is phase one (Ad)

In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…

To get all the details, go here now.
04/05/2024$30.61$32.04
+4.67%		$32.69$29.701.73 million shs$1.80 billion
04/04/2024$31.21$30.61
-1.92%		$33.39$30.401.72 million shs$1.72 billion
04/03/2024$30.48$31.21
+2.40%		$31.71$29.901.31 million shs$1.75 billion
04/02/2024$30.32$30.48
+0.53%		$30.53$28.77906,973 shs$1.71 billion
04/01/2024$29.14$30.32
+4.05%		$31.18$29.371.27 million shs$1.70 billion
03/29/2024$29.14$29.14$29.60$28.611.34 million shs$1.63 billion
03/28/2024$28.70$29.14
+1.53%		$29.60$28.611.34 million shs$1.63 billion
03/27/2024$29.65$28.70
-3.19%		$29.93$28.151.33 million shs$1.61 billion
03/26/2024$30.16$29.65
-1.71%		$31.79$29.601.05 million shs$1.66 billion
03/25/2024$30.84$30.16
-2.20%		$32.14$29.981.25 million shs$1.69 billion
03/22/2024$30.19$30.84
+2.15%		$31.39$29.451.25 million shs$1.73 billion
03/21/2024$29.22$30.19
+3.32%		$31.06$30.031.84 million shs$1.69 billion
03/20/2024$27.55$29.22
+6.06%		$29.39$27.321.42 million shs$1.64 billion
03/19/2024$28.63$27.55
-3.77%		$27.85$24.073.02 million shs$1.54 billion
03/18/2024$27.11$28.63
+5.61%		$28.88$27.322.15 million shs$1.61 billion
03/15/2024$27.47$27.11
-1.31%		$27.63$26.791.33 million shs$1.52 billion
03/14/2024$28.75$27.47
-4.45%		$28.53$26.951.16 million shs$1.54 billion
03/13/2024$29.35$28.75
-2.04%		$29.69$28.52965,854 shs$1.61 billion
03/12/2024$28.34$29.35
+3.56%		$29.71$28.021.16 million shs$1.65 billion
03/11/2024$30.16$28.34
-6.03%		$29.40$27.521.57 million shs$1.59 billion
03/08/2024$30.40$30.16
-0.79%		$30.75$30.011.65 million shs$1.69 billion
03/07/2024$30.46$30.40
-0.20%		$32.16$30.302.51 million shs$1.70 billion
03/06/2024$29.22$30.46
+4.24%		$31.20$29.351.76 million shs$1.71 billion
03/05/2024$31.92$29.22
-8.46%		$31.33$27.283.26 million shs$1.64 billion
03/04/2024$33.91$31.92
-5.87%		$33.72$30.034.18 million shs$1.79 billion
03/01/2024$30.92$33.91
+9.67%		$34.40$30.823.74 million shs$1.89 billion
02/29/2024$30.68$30.92
+0.78%		$32.98$30.003.51 million shs$1.72 billion

Related Companies:
This page (NASDAQ:ACMR) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Bill Clinton Backing Biden Replacement???
The Freeport Society
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Dems have chosen Biden replacement?
Paradigm Press
Gold Set to EXPLODE!
Gold Safe Exchange
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media