Free Trial

Azenta (AZTA) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free AZTA Stock Alerts
$50.87
-0.47 (-0.92%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Azenta Stock Price Performance

5 Day
Performance
-1.41%
1 Month
Performance
+0.43%
3 Month
Performance
-20.65%
6 Month
Performance
-9.18%
Year-To-Date
Performance
-21.91%
1 Year
Performance
+19.41%
Receive AZTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Azenta and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.
Click here to find out that this 8,788% cryptocurrency is.

AZTA Stock Chart for Monday, May, 20, 2024

AZTA Chart by TradingView

Azenta Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$51.34$50.87
-0.92%		$51.47$50.42388,789 shs$2.74 billion
05/16/2024$51.60$51.34
-0.50%		$51.67$50.83364,270 shs$2.77 billion
05/15/2024$51.25$51.60
+0.68%		$52.55$51.06478,109 shs$2.78 billion
05/14/2024$51.34$51.25
-0.18%		$52.02$50.85581,366 shs$2.76 billion
05/13/2024$51.60$51.34
-0.50%		$52.90$51.30480,476 shs$2.77 billion
05/10/2024$52.51$51.60
-1.73%		$53.51$50.84588,675 shs$2.88 billion
05/09/2024$54.07$52.51
-2.89%		$52.87$47.951.34 million shs$2.93 billion
05/08/2024$55.13$54.07
-1.92%		$55.16$54.01823,074 shs$3.01 billion
05/07/2024$55.35$55.13
-0.40%		$56.18$54.98553,395 shs$3.07 billion
05/06/2024$53.42$55.35
+3.61%		$55.36$53.74535,368 shs$3.09 billion
05/03/2024$52.57$53.42
+1.62%		$54.40$53.25373,424 shs$2.98 billion
05/02/2024$52.10$52.57
+0.90%		$52.96$51.90430,078 shs$2.93 billion
05/01/2024$52.46$52.10
-0.69%		$53.63$52.10441,127 shs$2.91 billion
04/30/2024$53.21$52.46
-1.41%		$53.30$52.24324,122 shs$2.93 billion
04/29/2024$52.18$53.21
+1.97%		$54.42$52.34458,117 shs$2.97 billion
04/26/2024$51.50$52.18
+1.32%		$52.48$51.66282,119 shs$2.91 billion
04/25/2024$52.09$51.50
-1.13%		$51.67$50.75347,035 shs$2.87 billion
04/24/2024$52.54$52.09
-0.86%		$53.20$52.03357,606 shs$2.90 billion
04/23/2024$50.91$52.54
+3.20%		$53.02$51.24479,060 shs$2.93 billion
04/22/2024$50.65$50.91
+0.51%		$51.65$50.47409,763 shs$2.84 billion
04/19/2024$50.49$50.65
+0.32%		$50.94$50.11436,782 shs$2.82 billion
04/18/2024$51.17$50.49
-1.33%		$51.40$50.12424,614 shs$2.82 billion
04/17/2024$52.18$51.17
-1.94%		$52.55$51.09434,850 shs$2.85 billion
04/16/2024$53.55$52.18
-2.56%		$53.21$51.93562,362 shs$2.91 billion
04/15/2024$54.75$53.55
-2.19%		$55.27$53.22447,565 shs$2.99 billion
04/12/2024$56.39$54.75
-2.91%		$56.12$54.69335,592 shs$3.05 billion
04/11/2024$56.33$56.39
+0.11%		$56.60$55.60355,433 shs$3.14 billion
04/10/2024$57.81$56.33
-2.56%		$56.82$55.81378,933 shs$3.14 billion
04/09/2024$56.72$57.81
+1.92%		$58.12$57.04490,798 shs$3.22 billion
04/08/2024$57.48$56.72
-1.32%		$57.71$56.53634,415 shs$3.16 billion
04/05/2024$58.17$57.48
-1.19%		$58.33$57.43449,170 shs$3.21 billion
04/04/2024$59.01$58.17
-1.42%		$60.07$57.95287,339 shs$3.24 billion
04/03/2024$58.82$59.01
+0.32%		$59.17$58.20275,816 shs$3.29 billion
04/02/2024$59.04$58.82
-0.37%		$59.05$57.58377,049 shs$3.28 billion
04/01/2024$60.28$59.04
-2.06%		$60.22$58.67432,081 shs$3.29 billion
03/29/2024$60.28$60.28$61.17$59.40367,329 shs$3.36 billion
03/28/2024$59.43$60.28
+1.43%		$61.15$59.40367,329 shs$3.36 billion
03/27/2024$58.39$59.43
+1.78%		$59.71$58.54331,851 shs$3.31 billion
03/26/2024$57.82$58.39
+0.99%		$58.39$57.62346,622 shs$3.26 billion
03/25/2024$59.31$57.82
-2.51%		$59.29$57.63393,058 shs$3.22 billion
Shocking: One AI startup's revenue could surge 4,735% (Ad)

Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.

Click here to discover the AI chip company
03/22/2024$59.23$59.31
+0.14%		$59.49$58.38516,465 shs$3.31 billion
03/21/2024$58.69$59.23
+0.92%		$60.18$59.18396,692 shs$3.30 billion
03/20/2024$58.70$58.69
-0.02%		$59.25$57.67562,878 shs$3.27 billion
03/19/2024$58.18$58.70
+0.89%		$59.41$57.58708,555 shs$3.27 billion
03/18/2024$59.51$58.18
-2.23%		$59.72$58.09758,228 shs$3.24 billion
03/15/2024$59.26$59.51
+0.42%		$60.84$58.401.95 million shs$3.32 billion
03/14/2024$64.11$59.26
-7.57%		$64.31$59.02790,328 shs$3.30 billion
03/13/2024$64.69$64.11
-0.90%		$65.09$63.71407,707 shs$3.57 billion
03/12/2024$65.14$64.69
-0.69%		$65.29$64.25363,419 shs$3.61 billion
03/11/2024$65.39$65.14
-0.38%		$65.51$64.79317,894 shs$3.63 billion
03/08/2024$67.14$65.39
-2.61%		$67.77$65.24291,959 shs$3.65 billion
03/07/2024$64.91$67.14
+3.44%		$67.22$65.00358,618 shs$3.74 billion
03/06/2024$65.14$64.91
-0.35%		$65.96$64.11365,583 shs$3.62 billion
03/05/2024$66.11$65.14
-1.47%		$66.13$65.02370,253 shs$3.63 billion
03/04/2024$67.30$66.11
-1.77%		$67.55$65.70393,679 shs$3.69 billion
03/01/2024$65.15$67.30
+3.30%		$67.35$65.01348,768 shs$3.75 billion
02/29/2024$65.21$65.15
-0.09%		$65.90$65.01479,438 shs$3.63 billion
02/28/2024$65.11$65.21
+0.15%		$66.00$64.52451,162 shs$3.64 billion
02/27/2024$64.34$65.11
+1.20%		$65.30$64.08303,372 shs$3.63 billion
02/26/2024$63.37$64.34
+1.53%		$64.64$63.13392,163 shs$3.59 billion
02/23/2024$63.38$63.37
-0.02%		$64.06$62.91508,386 shs$3.53 billion
02/22/2024$63.32$63.38
+0.09%		$64.15$62.61450,833 shs$3.53 billion
02/21/2024$64.11$63.32
-1.23%		$63.74$62.33550,237 shs$3.53 billion
02/20/2024$64.16$64.11
-0.08%		$64.43$62.83384,828 shs$3.58 billion
02/19/2024$64.16$64.16$66.00$63.65319,300 shs$3.58 billion

Related Companies:
This page (NASDAQ:AZTA) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Most important medical advance in 100 years
The Oxford Club