Free Trial

10x Genomics (TXG) Stock Chart & Stock Price History

→ On June 10, Nvidia makes its next big move (From Weiss Ratings) (Ad)
Free TXG Stock Alerts
$22.42
+0.01 (+0.04%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

10x Genomics Stock Price Performance

5 Day
Performance
-0.75%
1 Month
Performance
-16.72%
3 Month
Performance
-50.79%
6 Month
Performance
-50.99%
Year-To-Date
Performance
-59.94%
1 Year
Performance
-57.86%
Receive TXG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 10x Genomics and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Don’t buy a single NVIDIA share before you see this...
If you feel like NVIDIA is still a good buy - be careful. Billionaires like Steve Cohen, Stanley Druckenmiller and George Soros are ALL dumping NVIDIA... And piling into an overlooked sector...
I've prepared a short briefing with all the proof

TXG Stock Chart for Saturday, June, 1, 2024

TXG Chart by TradingView

10x Genomics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$22.41$22.42
+0.04%		$22.86$22.051.38 million shs$2.67 billion
05/30/2024$22.11$22.41
+1.36%		$22.45$22.011.26 million shs$2.67 billion
05/29/2024$22.70$22.11
-2.60%		$22.38$21.741.27 million shs$2.63 billion
05/28/2024$22.59$22.70
+0.49%		$22.90$22.241.41 million shs$2.71 billion
05/27/2024$22.59$22.59$23.05$22.511.65 million shs$2.69 billion
05/24/2024$22.95$22.59
-1.57%		$23.05$22.511.65 million shs$2.69 billion
05/23/2024$24.07$22.95
-4.65%		$23.93$22.801.56 million shs$2.73 billion
05/22/2024$23.95$24.07
+0.50%		$24.75$23.751.66 million shs$2.87 billion
05/21/2024$24.83$23.95
-3.54%		$24.85$23.901.24 million shs$2.85 billion
05/20/2024$25.01$24.83
-0.72%		$25.55$24.521.55 million shs$2.96 billion
05/17/2024$25.59$25.01
-2.27%		$25.65$24.901.57 million shs$2.98 billion
05/16/2024$26.39$25.59
-3.03%		$26.18$25.461.40 million shs$3.05 billion
05/15/2024$26.56$26.39
-0.64%		$27.49$25.541.30 million shs$3.14 billion
05/14/2024$26.97$26.56
-1.52%		$28.25$26.411.60 million shs$3.17 billion
05/13/2024$25.99$26.97
+3.77%		$27.98$26.221.97 million shs$3.21 billion
05/10/2024$26.39$25.99
-1.52%		$27.40$25.871.25 million shs$3.10 billion
05/09/2024$25.36$26.39
+4.06%		$26.88$25.032.61 million shs$3.14 billion
05/08/2024$26.14$25.36
-2.98%		$25.87$25.221.66 million shs$3.02 billion
05/07/2024$27.25$26.14
-4.07%		$27.49$25.741.60 million shs$3.12 billion
05/06/2024$27.48$27.25
-0.84%		$28.25$27.171.39 million shs$3.25 billion
05/03/2024$26.29$27.48
+4.53%		$27.92$26.982.35 million shs$3.27 billion
05/02/2024$26.92$26.29
-2.34%		$27.58$25.242.02 million shs$3.13 billion
05/01/2024$29.28$26.92
-8.06%		$27.49$24.606.51 million shs$3.49 billion
04/30/2024$28.40$29.28
+3.10%		$29.37$27.392.60 million shs$3.49 billion
04/29/2024$27.59$28.40
+2.94%		$29.01$27.831.46 million shs$3.38 billion
04/26/2024$26.90$27.59
+2.57%		$27.94$26.621.34 million shs$3.29 billion
04/25/2024$27.52$26.90
-2.25%		$27.14$26.301.13 million shs$3.21 billion
04/24/2024$27.58$27.52
-0.22%		$27.96$26.931.80 million shs$3.28 billion
04/23/2024$27.80$27.58
-0.79%		$29.00$27.491.99 million shs$3.29 billion
04/22/2024$27.94$27.80
-0.50%		$28.35$27.401.75 million shs$3.31 billion
04/19/2024$28.95$27.94
-3.49%		$29.45$27.592.08 million shs$3.33 billion
04/18/2024$29.16$28.95
-0.72%		$29.25$26.752.96 million shs$3.45 billion
04/17/2024$30.80$29.16
-5.32%		$31.14$29.122.91 million shs$3.47 billion
04/16/2024$32.86$30.80
-6.27%		$32.18$30.302.21 million shs$3.67 billion
04/15/2024$34.55$32.86
-4.89%		$34.67$32.681.29 million shs$3.92 billion
04/12/2024$36.35$34.55
-4.95%		$36.15$34.481.19 million shs$4.12 billion
04/11/2024$35.31$36.35
+2.95%		$36.45$34.931.58 million shs$4.33 billion
04/10/2024$37.37$35.31
-5.51%		$36.11$35.151.20 million shs$4.21 billion
04/09/2024$36.50$37.37
+2.38%		$37.73$36.70731,742 shs$4.45 billion
04/08/2024$36.25$36.50
+0.69%		$36.96$36.271.04 million shs$4.35 billion
Don’t buy a single NVIDIA share before you see this... (Ad)

If you feel like NVIDIA is still a good buy - be careful. Billionaires like Steve Cohen, Stanley Druckenmiller and George Soros are ALL dumping NVIDIA... And piling into an overlooked sector...

I've prepared a short briefing with all the proof
04/05/2024$35.74$36.25
+1.43%		$36.51$35.281.25 million shs$4.32 billion
04/04/2024$36.35$35.74
-1.68%		$37.31$35.601.12 million shs$4.26 billion
04/03/2024$36.11$36.35
+0.66%		$36.37$35.541.58 million shs$4.33 billion
04/02/2024$37.05$36.11
-2.54%		$36.21$35.631.45 million shs$4.30 billion
04/01/2024$37.53$37.05
-1.28%		$37.86$36.331.02 million shs$4.42 billion
03/29/2024$37.53$37.53$38.49$36.951.53 million shs$4.47 billion
03/28/2024$36.89$37.53
+1.73%		$38.49$36.951.41 million shs$4.47 billion
03/27/2024$36.25$36.89
+1.77%		$36.93$36.001.08 million shs$4.40 billion
03/26/2024$36.31$36.25
-0.17%		$36.92$36.061.33 million shs$4.32 billion
03/25/2024$36.29$36.31
+0.06%		$36.58$35.391.16 million shs$4.33 billion
03/22/2024$38.00$36.29
-4.50%		$38.09$36.171.32 million shs$4.32 billion
03/21/2024$37.58$38.00
+1.12%		$39.30$37.991.53 million shs$4.53 billion
03/20/2024$37.43$37.58
+0.40%		$37.88$36.311.04 million shs$4.48 billion
03/19/2024$36.08$37.43
+3.74%		$37.53$35.421.55 million shs$4.46 billion
03/18/2024$36.33$36.08
-0.69%		$36.79$35.851.30 million shs$4.30 billion
03/15/2024$37.22$36.33
-2.39%		$37.34$36.281.06 million shs$4.33 billion
03/14/2024$38.52$37.22
-3.37%		$38.60$36.591.58 million shs$4.44 billion
03/13/2024$39.17$38.52
-1.66%		$39.69$38.241.18 million shs$4.59 billion
03/12/2024$40.34$39.17
-2.90%		$40.30$38.741.42 million shs$4.67 billion
03/11/2024$39.81$40.34
+1.33%		$40.84$39.581.80 million shs$4.81 billion
03/08/2024$40.97$39.81
-2.83%		$42.85$39.512.23 million shs$4.74 billion
03/07/2024$41.31$40.97
-0.82%		$42.33$40.831.52 million shs$4.88 billion
03/06/2024$43.46$41.31
-4.95%		$44.21$41.261.52 million shs$4.92 billion
03/05/2024$44.79$43.46
-2.97%		$44.43$43.151.34 million shs$5.18 billion
03/04/2024$45.56$44.79
-1.69%		$45.60$43.461.16 million shs$5.34 billion
03/01/2024$46.64$45.56
-2.32%		$46.86$45.23988,196 shs$5.43 billion
02/29/2024$46.69$46.64
-0.11%		$48.42$46.55919,076 shs$5.56 billion

Related Companies:
This page (NASDAQ:TXG) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings