Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Olink Holding AB (publ) (OLK) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free OLK Stock Alerts
$23.95
0.00 (0.00%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipShort InterestSocial Media

Olink Holding AB (publ) Stock Price Performance

5 Day
Performance
-0.25%
1 Month
Performance
+9.51%
3 Month
Performance
+5.32%
6 Month
Performance
-7.17%
Year-To-Date
Performance
-4.77%
1 Year
Performance
+15.20%
Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

OLK Stock Chart for Monday, May, 20, 2024

OLK Chart by TradingView

Olink Holding AB (publ) Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$23.95$23.95$23.97$23.75140,521 shs$2.98 billion
05/16/2024$24.01$23.95
-0.25%		$24.01$23.66312,477 shs$2.98 billion
05/15/2024$23.72$24.01
+1.22%		$24.25$23.84692,586 shs$2.99 billion
05/14/2024$23.51$23.72
+0.89%		$23.72$23.49193,172 shs$2.95 billion
05/13/2024$23.32$23.51
+0.81%		$23.87$23.0961,145 shs$2.92 billion
05/10/2024$23.40$23.32
-0.34%		$23.33$22.98353,117 shs$2.90 billion
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
05/09/2024$23.47$23.40
-0.30%		$23.48$23.33163,877 shs$2.91 billion
05/08/2024$23.22$23.47
+1.08%		$23.50$23.15176,960 shs$2.92 billion
05/07/2024$23.15$23.22
+0.30%		$23.42$23.11114,342 shs$2.89 billion
05/06/2024$23.01$23.15
+0.61%		$23.33$23.0035,773 shs$2.88 billion
05/03/2024$23.02$23.01
-0.04%		$23.34$22.90228,349 shs$2.86 billion
05/02/2024$22.68$23.02
+1.50%		$23.06$22.34292,792 shs$2.86 billion
05/01/2024$23.03$22.68
-1.52%		$23.21$22.65226,890 shs$2.82 billion
04/30/2024$23.35$23.03
-1.37%		$23.43$22.96166,464 shs$2.86 billion
04/29/2024$22.84$23.35
+2.23%		$23.58$23.07553,480 shs$2.90 billion
04/26/2024$23.07$22.84
-1.00%		$23.24$22.8078,698 shs$2.84 billion
04/25/2024$22.43$23.07
+2.85%		$23.07$22.45295,186 shs$2.87 billion
04/24/2024$22.20$22.43
+1.04%		$22.61$22.03244,287 shs$2.79 billion
04/23/2024$22.03$22.20
+0.77%		$22.34$21.90314,619 shs$2.76 billion
04/22/2024$21.87$22.03
+0.73%		$22.10$21.82334,135 shs$2.74 billion
04/19/2024$22.27$21.87
-1.80%		$22.29$21.80591,666 shs$2.72 billion
04/18/2024$22.29$22.27
-0.09%		$22.42$22.14886,953 shs$2.77 billion
04/17/2024$22.66$22.29
-1.63%		$22.97$22.22646,366 shs$2.77 billion
04/16/2024$22.74$22.66
-0.35%		$23.35$22.66502,033 shs$2.82 billion
04/15/2024$22.82$22.74
-0.35%		$23.05$22.65489,718 shs$2.83 billion
04/12/2024$23.03$22.82
-0.91%		$23.20$22.51364,610 shs$2.84 billion
04/11/2024$23.19$23.03
-0.69%		$23.38$22.88238,661 shs$2.86 billion
04/10/2024$23.15$23.19
+0.17%		$23.30$23.12313,489 shs$2.88 billion
04/09/2024$23.24$23.15
-0.39%		$23.42$23.13215,448 shs$2.88 billion
04/08/2024$23.27$23.24
-0.13%		$23.31$23.20251,466 shs$2.89 billion
04/05/2024$23.40$23.27
-0.56%		$23.58$23.19167,947 shs$2.89 billion
04/04/2024$23.60$23.40
-0.85%		$23.78$23.32179,456 shs$2.91 billion
04/03/2024$23.49$23.60
+0.47%		$23.77$23.41403,718 shs$2.93 billion
04/02/2024$23.50$23.49
-0.04%		$23.52$23.32412,848 shs$2.92 billion
04/01/2024$23.51$23.50
-0.04%		$23.57$23.35246,359 shs$2.92 billion
03/29/2024$23.51$23.51$23.78$23.44221,107 shs$2.92 billion
03/28/2024$23.60$23.51
-0.38%		$23.78$23.44221,107 shs$2.92 billion
03/27/2024$24.06$23.60
-1.91%		$24.19$23.56421,491 shs$2.93 billion
03/26/2024$24.43$24.06
-1.51%		$24.70$23.89796,343 shs$2.99 billion
03/25/2024$24.31$24.43
+0.49%		$24.43$24.30580,436 shs$3.04 billion
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$24.06$24.31
+1.04%		$24.50$24.18389,235 shs$3.02 billion
03/21/2024$24.19$24.06
-0.54%		$24.40$24.06431,337 shs$2.99 billion
03/20/2024$24.15$24.19
+0.17%		$24.50$24.11164,996 shs$3.01 billion
03/19/2024$24.11$24.15
+0.17%		$24.32$24.03260,159 shs$3.00 billion
03/18/2024$23.93$24.11
+0.75%		$24.11$23.81138,453 shs$3.00 billion
03/15/2024$23.95$23.93
-0.08%		$23.98$23.89381,333 shs$2.98 billion
03/14/2024$23.95$23.95$24.08$23.81157,117 shs$2.98 billion
03/13/2024$23.80$23.95
+0.63%		$23.99$23.75287,827 shs$2.98 billion
03/12/2024$23.77$23.80
+0.13%		$23.82$23.65150,177 shs$2.96 billion
03/11/2024$23.65$23.77
+0.51%		$23.78$23.60191,244 shs$2.96 billion
03/08/2024$23.45$23.65
+0.85%		$23.70$23.55321,879 shs$2.94 billion
03/07/2024$23.29$23.45
+0.69%		$23.50$23.30467,297 shs$2.92 billion
03/06/2024$23.00$23.29
+1.26%		$23.63$22.921.11 million shs$2.90 billion
03/05/2024$22.99$23.00
+0.04%		$23.00$22.59258,354 shs$2.86 billion
03/04/2024$23.01$22.99
-0.09%		$23.12$22.58262,863 shs$2.86 billion
03/01/2024$22.37$23.01
+2.86%		$23.08$22.25709,938 shs$2.86 billion
02/29/2024$22.55$22.37
-0.80%		$22.78$22.37303,204 shs$2.78 billion
02/28/2024$22.53$22.55
+0.09%		$22.70$22.16381,886 shs$2.80 billion
02/27/2024$21.90$22.53
+2.88%		$22.55$21.87673,359 shs$2.80 billion
02/26/2024$21.81$21.90
+0.41%		$21.98$21.68812,391 shs$2.72 billion
02/23/2024$21.99$21.81
-0.82%		$22.15$21.72995,397 shs$2.71 billion
02/22/2024$22.01$21.99
-0.09%		$22.08$21.951.31 million shs$2.73 billion
02/21/2024$22.74$22.01
-3.21%		$23.14$21.882.22 million shs$2.74 billion
02/20/2024$24.69$22.74
-7.90%		$23.70$21.895.59 million shs$2.83 billion
02/19/2024$24.69$24.69$24.87$24.64380,700 shs$3.07 billion

Related Companies:
This page (NASDAQ:OLK) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club