Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Lantheus (LNTH) Stock Chart & Stock Price History

→ 41 banks launch ‘crypto dollar’ (From Stansberry Research) (Ad)
Free LNTH Stock Alerts
$79.67
-1.43 (-1.76%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Lantheus Stock Price Performance

5 Day
Performance
+0.09%
1 Month
Performance
+24.86%
3 Month
Performance
+40.19%
6 Month
Performance
+15.26%
Year-To-Date
Performance
+28.50%
1 Year
Performance
-18.07%
Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

LNTH Stock Chart for Monday, May, 20, 2024

LNTH Chart by TradingView

Lantheus Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$81.10$79.67
-1.76%		$82.10$79.60950,972 shs$5.52 billion
05/16/2024$79.60$81.10
+1.88%		$81.25$79.46960,786 shs$5.62 billion
05/15/2024$78.70$79.60
+1.14%		$79.64$77.50662,768 shs$5.52 billion
05/14/2024$77.88$78.70
+1.05%		$79.29$77.98964,486 shs$5.45 billion
05/13/2024$76.02$77.88
+2.45%		$77.91$76.51736,214 shs$5.40 billion
05/10/2024$75.90$76.02
+0.16%		$76.96$75.27748,322 shs$5.27 billion
Shocking: One AI startup's revenue could surge 4,735% (Ad)

Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.

Click here to discover the AI chip company
05/09/2024$74.51$75.90
+1.87%		$75.94$74.34526,188 shs$5.26 billion
05/08/2024$76.01$74.51
-1.97%		$76.15$74.281.07 million shs$5.16 billion
05/07/2024$75.51$76.01
+0.66%		$77.55$75.241.01 million shs$5.27 billion
05/06/2024$75.53$75.51
-0.03%		$78.56$74.651.23 million shs$5.23 billion
05/03/2024$78.18$75.53
-3.39%		$79.97$74.951.84 million shs$5.18 billion
05/02/2024$67.39$78.18
+16.01%		$79.25$74.833.71 million shs$5.36 billion
05/01/2024$66.54$67.39
+1.28%		$69.02$65.891.48 million shs$4.62 billion
04/30/2024$67.26$66.54
-1.07%		$67.14$66.101.25 million shs$4.56 billion
04/29/2024$65.56$67.26
+2.59%		$68.49$65.761.10 million shs$4.61 billion
04/26/2024$65.20$65.56
+0.55%		$66.26$65.09584,575 shs$4.49 billion
04/25/2024$65.21$65.20
-0.02%		$65.27$63.76602,999 shs$4.47 billion
04/24/2024$64.41$65.21
+1.24%		$65.37$63.62584,986 shs$4.47 billion
04/23/2024$63.07$64.41
+2.12%		$65.54$62.59591,933 shs$4.42 billion
04/22/2024$63.81$63.07
-1.16%		$64.31$63.07652,013 shs$4.32 billion
04/19/2024$62.33$63.81
+2.37%		$64.01$61.47798,451 shs$4.37 billion
04/18/2024$61.48$62.33
+1.38%		$65.26$61.701.27 million shs$4.27 billion
04/17/2024$61.73$61.48
-0.40%		$62.92$61.46536,995 shs$4.21 billion
04/16/2024$60.25$61.73
+2.46%		$62.34$59.56569,781 shs$4.23 billion
04/15/2024$60.79$60.25
-0.89%		$61.45$59.72670,069 shs$4.13 billion
04/12/2024$61.50$60.79
-1.15%		$61.36$59.70639,222 shs$4.17 billion
04/11/2024$59.86$61.50
+2.74%		$61.97$60.19717,709 shs$4.22 billion
04/10/2024$60.42$59.86
-0.93%		$60.27$58.46469,892 shs$4.10 billion
04/09/2024$59.74$60.42
+1.14%		$61.07$59.55790,020 shs$4.14 billion
04/08/2024$60.83$59.74
-1.79%		$60.68$59.04668,917 shs$4.10 billion
04/05/2024$59.78$60.83
+1.76%		$60.94$59.12491,683 shs$4.17 billion
04/04/2024$59.19$59.78
+1.00%		$60.57$59.26575,306 shs$4.10 billion
04/03/2024$58.87$59.19
+0.54%		$60.08$58.49542,966 shs$4.06 billion
04/02/2024$60.11$58.87
-2.06%		$59.17$58.16795,206 shs$4.04 billion
04/01/2024$62.24$60.11
-3.42%		$62.24$59.65780,192 shs$4.12 billion
03/29/2024$62.24$62.24$62.47$60.301.03 million shs$4.27 billion
03/28/2024$60.46$62.24
+2.94%		$62.47$60.311.03 million shs$4.27 billion
03/27/2024$58.75$60.46
+2.91%		$60.51$59.38687,850 shs$4.14 billion
03/26/2024$59.03$58.75
-0.47%		$59.43$57.921.16 million shs$4.03 billion
03/25/2024$59.02$59.03
+0.02%		$60.25$58.851.01 million shs$4.05 billion
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
03/22/2024$58.72$59.02
+0.51%		$60.11$58.09836,067 shs$4.05 billion
03/21/2024$59.18$58.72
-0.78%		$59.96$58.64713,023 shs$4.03 billion
03/20/2024$58.44$59.18
+1.27%		$59.27$57.78687,603 shs$4.06 billion
03/19/2024$56.52$58.44
+3.40%		$59.42$56.521.32 million shs$4.00 billion
03/18/2024$58.17$56.52
-2.84%		$58.39$56.441.12 million shs$3.87 billion
03/15/2024$59.83$58.17
-2.77%		$60.54$57.801.49 million shs$3.99 billion
03/14/2024$59.68$59.83
+0.25%		$60.29$59.11702,662 shs$4.10 billion
03/13/2024$60.88$59.68
-1.97%		$61.28$59.52646,471 shs$4.09 billion
03/12/2024$62.72$60.88
-2.93%		$62.97$60.82641,419 shs$4.17 billion
03/11/2024$62.52$62.72
+0.32%		$63.24$61.25815,994 shs$4.30 billion
03/08/2024$62.59$62.52
-0.11%		$65.36$62.431.04 million shs$4.28 billion
03/07/2024$61.97$62.59
+1.00%		$63.11$61.41840,236 shs$4.29 billion
03/06/2024$64.44$61.97
-3.83%		$65.24$61.861.20 million shs$4.25 billion
03/05/2024$65.36$64.44
-1.41%		$65.90$63.85578,454 shs$4.42 billion
03/04/2024$64.64$65.36
+1.11%		$66.23$64.09904,406 shs$4.48 billion
03/01/2024$65.38$64.64
-1.13%		$66.42$64.30706,762 shs$4.43 billion
02/29/2024$65.37$65.38
+0.02%		$66.81$64.42680,922 shs$4.48 billion
02/28/2024$68.26$65.37
-4.23%		$67.85$64.93963,884 shs$4.48 billion
02/27/2024$68.14$68.26
+0.18%		$69.73$67.801.10 million shs$4.68 billion
02/26/2024$66.27$68.14
+2.82%		$69.16$65.811.36 million shs$4.67 billion
02/23/2024$65.05$66.27
+1.88%		$66.60$65.001.22 million shs$4.54 billion
02/22/2024$56.71$65.05
+14.71%		$65.59$61.702.55 million shs$4.46 billion
02/21/2024$56.83$56.71
-0.21%		$57.47$56.101.26 million shs$3.88 billion
02/20/2024$57.46$56.83
-1.10%		$57.84$56.54900,878 shs$3.89 billion
02/19/2024$57.46$57.46$58.24$56.40688,900 shs$3.94 billion

Related Companies:
This page (NASDAQ:LNTH) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Does this make you sick?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders