Bio-Rad Laboratories (BIO) Stock Chart & Stock Price History → Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad) Free BIO Stock Alerts $293.85 -1.88 (-0.64%) (As of 05/17/2024 08:53 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Bio-Rad Laboratories Stock Price Performance5 Day Performance-2.37%1 Month Performance+5.05%3 Month Performance-14.81%6 Month Performance-3.50%Year-To-Date Performance-8.99%1 Year Performance-23.10% Ad Crypto 101 MediaThe Overlooked Retirement Asset You Probably Don’t Own4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.Click here to access the Crypto Retirement Blueprint now. BIO Stock Chart for Monday, May, 20, 2024 BIO Chart by TradingView Bio-Rad Laboratories Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$295.73$293.85-0.64%$296.00$290.86187,235 shs$8.38 billion05/16/2024$300.97$295.73-1.74%$302.71$295.17224,248 shs$8.43 billion05/15/2024$294.05$300.97+2.35%$302.69$295.00234,828 shs$8.58 billion05/14/2024$285.44$294.05+3.02%$294.85$288.00197,239 shs$8.39 billion05/13/2024$282.00$285.44+1.22%$286.95$279.30186,547 shs$8.14 billion05/10/2024$277.31$282.00+1.69%$286.01$277.79235,140 shs$8.04 billionThe Overlooked Retirement Asset You Probably Don’t Own (Ad)4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.Click here to access the Crypto Retirement Blueprint now.05/09/2024$268.26$277.31+3.37%$277.44$266.52200,651 shs$7.91 billion05/08/2024$279.91$268.26-4.16%$279.15$267.69270,190 shs$7.65 billion05/07/2024$281.97$279.91-0.73%$283.01$278.88200,894 shs$7.98 billion05/06/2024$279.83$281.97+0.76%$284.88$280.00207,567 shs$8.04 billion05/03/2024$279.31$279.83+0.19%$283.50$279.57196,078 shs$7.98 billion05/02/2024$273.78$279.31+2.02%$279.33$272.48236,911 shs$7.97 billion05/01/2024$269.75$273.78+1.49%$279.67$268.33383,475 shs$7.81 billion04/30/2024$276.96$269.75-2.60%$274.75$269.05306,992 shs$7.69 billion04/29/2024$275.94$276.96+0.37%$281.32$275.57154,843 shs$7.90 billion04/26/2024$275.42$275.94+0.19%$278.97$274.91179,207 shs$7.87 billion04/25/2024$278.04$275.42-0.94%$278.07$272.45164,771 shs$7.85 billion04/24/2024$285.62$278.04-2.65%$285.27$277.36209,104 shs$7.93 billion04/23/2024$279.91$285.62+2.04%$294.33$284.06250,549 shs$8.15 billion04/22/2024$279.73$279.91+0.06%$283.42$277.71217,079 shs$7.98 billion04/19/2024$281.02$279.73-0.46%$285.27$276.24293,865 shs$7.98 billion04/18/2024$290.78$281.02-3.36%$286.65$268.92367,539 shs$8.01 billion04/17/2024$292.85$290.78-0.71%$299.22$290.40214,091 shs$8.29 billion04/16/2024$300.41$292.85-2.52%$300.42$292.52199,570 shs$8.35 billion04/15/2024$300.45$300.41-0.01%$305.77$297.72167,913 shs$8.57 billion04/12/2024$311.87$300.45-3.66%$309.80$300.00250,762 shs$8.57 billion04/11/2024$331.09$311.87-5.81%$330.49$311.66271,032 shs$8.89 billion04/10/2024$339.60$331.09-2.51%$332.01$326.60105,239 shs$9.44 billion04/09/2024$326.29$339.60+4.08%$339.90$326.35101,522 shs$9.69 billion04/08/2024$324.59$326.29+0.52%$329.31$324.52201,320 shs$9.31 billion04/05/2024$323.30$324.39+0.34%$328.37$322.38159,031 shs$9.25 billion04/04/2024$328.19$323.30-1.49%$331.93$322.02130,183 shs$9.22 billion04/03/2024$328.72$328.19-0.16%$333.27$323.12200,259 shs$9.36 billion04/02/2024$338.98$328.72-3.03%$337.45$328.44225,069 shs$9.38 billion04/01/2024$345.87$338.98-1.99%$346.83$337.21257,282 shs$9.67 billion03/29/2024$345.69$345.87+0.05%$350.32$345.05137,931 shs$9.86 billion03/28/2024$349.56$345.69-1.11%$350.90$345.05137,931 shs$9.86 billion03/27/2024$340.52$349.56+2.65%$350.09$339.20189,560 shs$9.97 billion03/26/2024$341.11$340.52-0.17%$343.83$340.04109,845 shs$9.71 billion03/25/2024$350.46$341.11-2.67%$350.06$337.15167,561 shs$9.73 billionThe Overlooked Retirement Asset You Probably Don’t Own (Ad)4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.Click here to access the Crypto Retirement Blueprint now.03/22/2024$351.99$350.46-0.43%$360.13$350.43326,528 shs$10.00 billion03/21/2024$336.29$351.99+4.67%$352.57$337.25210,991 shs$10.04 billion03/20/2024$336.48$336.29-0.06%$338.04$332.22166,760 shs$9.59 billion03/19/2024$333.43$336.48+0.91%$337.23$329.28127,708 shs$9.60 billion03/18/2024$333.51$333.43-0.02%$336.73$332.63124,290 shs$9.51 billion03/15/2024$332.40$333.51+0.33%$336.36$328.14166,779 shs$9.51 billion03/14/2024$336.59$332.40-1.24%$335.68$329.16152,285 shs$9.48 billion03/13/2024$337.22$336.59-0.19%$340.79$334.78129,212 shs$9.60 billion03/12/2024$344.25$337.22-2.04%$344.31$336.35148,801 shs$9.62 billion03/11/2024$343.76$344.25+0.14%$347.99$341.64112,361 shs$9.82 billion03/08/2024$339.40$343.76+1.28%$345.31$339.40141,090 shs$9.80 billion03/07/2024$333.43$339.40+1.79%$339.40$334.22116,751 shs$9.68 billion03/06/2024$330.94$333.43+0.75%$339.49$331.14145,729 shs$9.51 billion03/05/2024$334.67$330.94-1.11%$336.50$329.93159,793 shs$9.44 billion03/04/2024$332.30$334.67+0.71%$338.68$331.91144,932 shs$9.54 billion03/01/2024$325.88$332.24+1.95%$335.98$322.27310,192 shs$9.48 billion02/29/2024$330.35$325.88-1.35%$334.99$325.19279,223 shs$9.29 billion02/28/2024$329.74$330.35+0.18%$331.68$326.76219,587 shs$9.42 billion02/27/2024$338.14$329.74-2.48%$340.21$328.41196,932 shs$9.40 billion02/26/2024$337.99$338.14+0.04%$339.01$335.82267,368 shs$9.64 billion02/23/2024$338.61$337.99-0.18%$341.37$336.38277,108 shs$9.85 billion02/22/2024$338.64$338.61-0.01%$341.67$336.08390,382 shs$9.87 billion02/21/2024$344.95$338.64-1.83%$350.33$335.15569,072 shs$9.87 billion02/20/2024$340.52$344.95+1.30%$346.11$337.30296,819 shs$10.06 billion02/19/2024$340.52$340.52$364.24$335.71518,500 shs$9.92 billion Related Companies: Illumina Stock Price Chart Waters Stock Price Chart Bio-Rad Laboratories Stock Price Chart Revvity Stock Price Chart 10x Genomics Stock Price Chart Olink Holding AB (publ) Stock Price Chart Avantor Stock Price Chart Elanco Animal Health Stock Price Chart Globus Medical Stock Price Chart Chemed Stock Price Chart This page (NYSE:BIO) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldDoes this make you sick?Allegiance GoldUrgent Nvidia WarningAltimetryThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarShocking: One AI startup's revenue could surge 4,735%Manward PressGlobal crypto currency reset (41 major banks signed up)Stansberry ResearchExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist My Default Watchlist Adding Bio-Rad Laboratories, Inc. You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Questions? Get Started with MarketBeat — Read Your Daily NewsletterCheck Out My MarketBeatWatch Our Tutorial VideosAdd a Stock to Your WatchlistSet Up an Instant AlertView a Company's Profile PageView Our Financial CalendarsView Today's Analyst Ratings Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.