Free Trial

Chemed (CHE) Stock Chart & Stock Price History

→ 4 Cryptos BETTER than Bitcoin (From True Market Insiders) (Ad)
Free CHE Stock Alerts
$565.52
-2.85 (-0.50%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Chemed Stock Price Performance

5 Day
Performance
-0.23%
1 Month
Performance
-5.81%
3 Month
Performance
-3.54%
6 Month
Performance
-2.44%
Year-To-Date
Performance
-3.29%
1 Year
Performance
+4.98%
Receive CHE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chemed and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Global crypto currency reset (41 major banks signed up)
Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...
 Here's everything you need to know.

CHE Stock Chart for Monday, May, 20, 2024

CHE Chart by TradingView

Chemed Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$568.40$565.23
-0.56%		$569.59$564.3261,782 shs$8.56 billion
05/16/2024$566.85$568.40
+0.27%		$570.01$566.5858,946 shs$8.61 billion
05/15/2024$568.76$566.85
-0.34%		$573.31$566.7774,412 shs$8.58 billion
05/14/2024$568.88$568.76
-0.02%		$573.15$567.3754,879 shs$8.61 billion
05/13/2024$575.24$568.88
-1.11%		$575.48$568.8858,271 shs$8.61 billion
05/10/2024$574.13$575.24
+0.19%		$577.31$568.36123,044 shs$8.71 billion
05/09/2024$572.21$574.13
+0.34%		$577.92$571.6596,395 shs$8.69 billion
05/08/2024$580.70$572.21
-1.46%		$578.91$570.16102,919 shs$8.66 billion
05/07/2024$571.05$580.70
+1.69%		$583.63$570.26127,237 shs$8.79 billion
05/06/2024$561.65$571.05
+1.67%		$571.16$562.9871,405 shs$8.65 billion
05/03/2024$559.28$561.65
+0.42%		$566.28$556.8870,749 shs$8.50 billion
05/02/2024$565.55$559.28
-1.11%		$567.57$559.2491,322 shs$8.47 billion
05/01/2024$568.11$565.55
-0.45%		$573.99$564.2290,086 shs$8.55 billion
04/30/2024$566.51$568.11
+0.28%		$570.91$564.63103,457 shs$8.59 billion
04/29/2024$560.42$566.51
+1.09%		$568.92$561.9892,512 shs$8.57 billion
04/26/2024$573.34$560.31
-2.27%		$577.17$557.90102,418 shs$8.47 billion
04/25/2024$617.56$573.34
-7.16%		$593.36$561.00260,708 shs$8.67 billion
04/24/2024$616.51$617.56
+0.17%		$622.33$614.7367,370 shs$9.34 billion
04/23/2024$604.56$616.51
+1.98%		$621.63$607.4887,319 shs$9.32 billion
04/22/2024$600.41$604.56
+0.69%		$608.96$598.1665,749 shs$9.14 billion
04/19/2024$597.70$600.41
+0.45%		$603.90$597.2683,518 shs$9.08 billion
04/18/2024$604.17$597.70
-1.07%		$605.18$595.6969,785 shs$9.04 billion
04/17/2024$608.40$604.17
-0.70%		$611.80$602.8966,645 shs$9.14 billion
04/16/2024$615.00$608.40
-1.07%		$618.21$608.3466,758 shs$9.20 billion
04/15/2024$618.51$615.00
-0.57%		$625.09$614.3557,748 shs$9.30 billion
04/12/2024$618.70$618.51
-0.03%		$618.88$613.2472,737 shs$9.35 billion
04/11/2024$620.57$618.70
-0.30%		$620.00$613.8753,734 shs$9.35 billion
04/10/2024$624.52$620.57
-0.63%		$627.12$617.0837,891 shs$9.38 billion
04/09/2024$623.17$624.52
+0.22%		$625.13$619.8465,428 shs$9.44 billion
04/08/2024$630.25$623.17
-1.12%		$632.22$622.6871,810 shs$9.42 billion
04/05/2024$629.32$630.26
+0.15%		$633.21$627.6248,428 shs$9.53 billion
04/04/2024$633.81$629.32
-0.71%		$639.61$627.6135,442 shs$9.51 billion
04/03/2024$636.20$633.81
-0.38%		$636.79$630.4644,487 shs$9.58 billion
04/02/2024$640.18$636.20
-0.62%		$637.56$632.2059,310 shs$9.62 billion
04/01/2024$641.93$640.18
-0.27%		$641.64$637.2449,868 shs$9.68 billion
03/29/2024$642.32$641.93
-0.06%		$646.71$640.8453,467 shs$9.71 billion
03/28/2024$643.65$642.32
-0.21%		$646.71$640.8453,467 shs$9.71 billion
03/27/2024$638.00$643.65
+0.88%		$644.45$638.2962,225 shs$9.73 billion
03/26/2024$644.33$638.00
-0.98%		$645.92$634.8969,678 shs$9.65 billion
03/25/2024$648.72$644.33
-0.68%		$649.65$644.2850,391 shs$9.74 billion
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
03/22/2024$644.29$648.74
+0.69%		$648.74$640.7979,834 shs$9.81 billion
03/21/2024$641.98$644.29
+0.36%		$646.01$642.1762,198 shs$9.74 billion
03/20/2024$650.70$641.98
-1.34%		$653.13$641.74108,696 shs$9.71 billion
03/19/2024$648.15$650.70
+0.39%		$653.75$647.9452,226 shs$9.84 billion
03/18/2024$646.99$648.15
+0.18%		$653.21$646.3877,876 shs$9.80 billion
03/15/2024$650.00$647.51
-0.38%		$654.62$644.04227,255 shs$9.79 billion
03/14/2024$646.92$650.00
+0.48%		$650.26$643.8161,816 shs$9.83 billion
03/13/2024$644.34$646.92
+0.40%		$650.81$645.3078,207 shs$9.78 billion
03/12/2024$647.80$644.34
-0.53%		$651.99$644.1968,842 shs$9.74 billion
03/11/2024$640.26$647.80
+1.18%		$649.88$639.5768,006 shs$9.79 billion
03/08/2024$650.00$639.54
-1.61%		$654.40$638.0062,399 shs$9.67 billion
03/07/2024$636.24$650.00
+2.16%		$651.14$640.1269,371 shs$9.83 billion
03/06/2024$636.66$636.24
-0.07%		$638.89$635.2761,429 shs$9.62 billion
03/05/2024$632.36$636.66
+0.68%		$636.67$630.2388,028 shs$9.63 billion
03/04/2024$613.81$632.36
+3.02%		$636.24$617.5776,220 shs$9.56 billion
03/01/2024$626.84$613.81
-2.08%		$625.20$605.00102,097 shs$9.24 billion
02/29/2024$627.51$626.84
-0.11%		$637.53$622.08130,053 shs$9.44 billion
02/28/2024$596.60$627.51
+5.18%		$649.90$618.38148,939 shs$9.45 billion
02/27/2024$598.48$596.60
-0.31%		$599.74$589.3393,933 shs$8.98 billion
02/26/2024$597.83$598.48
+0.11%		$598.73$592.7378,076 shs$9.01 billion
02/23/2024$596.69$597.83
+0.19%		$598.85$593.0159,233 shs$9.00 billion
02/22/2024$588.41$596.69
+1.41%		$596.69$586.6778,807 shs$8.99 billion
02/21/2024$586.26$588.41
+0.37%		$588.41$583.4677,183 shs$8.86 billion
02/20/2024$583.43$586.26
+0.49%		$589.97$582.4076,821 shs$8.83 billion
02/19/2024$583.43$583.43$589.84$583.14101,200 shs$8.79 billion

Related Companies:
This page (NYSE:CHE) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Most important medical advance in 100 years
The Oxford Club