Encompass Health (EHC) Stock Chart & Stock Price History → Elon Musk’s Final Masterpiece: “X-9840” (From Paradigm Press) (Ad) Free EHC Stock Alerts $85.61 +1.38 (+1.64%) (As of 05/30/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Encompass Health Stock Price Performance5 Day Performance+1.33%1 Month Performance+2.64%3 Month Performance+15.13%6 Month Performance+31.36%Year-To-Date Performance+28.31%1 Year Performance+40.05% Receive EHC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Encompass Health and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressElon Musk’s Final Masterpiece: “X-9840”The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just released the details on what he’s calling Elon’s Project X-9840. Click here to see the details because there’s not much time to prepare. EHC Stock Chart for Friday, May, 31, 2024 EHC Chart by TradingView Encompass Health Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/30/2024$84.26$85.61+1.60%$85.77$84.32434,627 shs$8.62 billion05/29/2024$83.47$84.26+0.95%$84.64$82.80590,849 shs$8.48 billion05/28/2024$84.49$83.47-1.21%$84.53$83.39438,841 shs$8.40 billion05/27/2024$84.49$84.49$85.46$84.43408,800 shs$8.51 billion05/24/2024$84.55$84.49-0.07%$85.46$84.43408,899 shs$8.51 billion05/23/2024$85.30$84.55-0.88%$85.51$84.52340,691 shs$8.51 billion Get the Latest News and Ratings for EHC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Encompass Health and its competitors with MarketBeat's FREE daily newsletter. 05/22/2024$85.80$85.30-0.58%$86.09$85.21305,224 shs$8.59 billion05/21/2024$86.14$85.80-0.39%$86.24$85.31254,689 shs$8.64 billion05/20/2024$85.45$86.14+0.81%$86.14$85.28288,277 shs$8.67 billion05/17/2024$85.44$85.47+0.04%$85.56$84.79355,324 shs$8.61 billion05/16/2024$87.13$85.44-1.94%$87.30$85.12654,919 shs$8.60 billion05/15/2024$86.87$87.13+0.30%$87.94$87.04425,238 shs$8.77 billion05/14/2024$86.20$86.87+0.78%$87.04$85.86549,984 shs$8.75 billion05/13/2024$86.53$86.20-0.38%$86.89$85.78477,289 shs$8.68 billion05/10/2024$86.37$86.53+0.19%$86.72$85.83719,297 shs$8.71 billion05/09/2024$85.32$86.37+1.23%$86.52$85.00503,823 shs$8.70 billion05/08/2024$85.93$85.32-0.71%$85.86$84.88519,262 shs$8.59 billion05/07/2024$84.50$85.93+1.69%$86.58$84.88973,785 shs$8.65 billion05/06/2024$83.21$84.50+1.55%$84.54$83.05452,429 shs$8.51 billion05/03/2024$83.42$83.21-0.25%$84.08$82.83601,904 shs$8.33 billion05/02/2024$82.84$83.42+0.70%$83.72$82.38465,234 shs$8.35 billion05/01/2024$83.41$82.84-0.68%$84.07$82.82543,838 shs$8.30 billion04/30/2024$83.62$83.41-0.25%$83.86$82.76764,374 shs$8.35 billion04/29/2024$82.47$83.62+1.39%$83.92$82.67537,945 shs$8.37 billion04/26/2024$82.74$82.46-0.34%$83.17$82.10706,619 shs$8.26 billion04/25/2024$82.72$82.74+0.02%$85.73$81.451.49 million shs$8.29 billion04/24/2024$82.46$82.72+0.32%$83.62$82.231.22 million shs$8.28 billion04/23/2024$80.29$82.46+2.70%$82.49$80.49695,644 shs$8.26 billion04/22/2024$79.22$80.29+1.35%$81.07$79.26619,688 shs$8.04 billion04/19/2024$78.64$79.22+0.74%$79.50$78.65784,352 shs$7.93 billion04/18/2024$79.71$78.64-1.34%$79.81$78.53769,242 shs$7.88 billion04/17/2024$79.98$79.71-0.34%$80.97$79.44644,075 shs$7.98 billion04/16/2024$80.77$79.98-0.98%$81.41$79.35721,965 shs$8.01 billion04/15/2024$80.49$80.77+0.35%$81.66$80.22563,356 shs$8.09 billion04/12/2024$81.65$80.51-1.40%$81.89$80.48611,053 shs$8.06 billion04/11/2024$81.52$81.65+0.16%$81.91$81.10489,804 shs$8.18 billion04/10/2024$81.89$81.52-0.45%$81.75$80.53652,336 shs$8.16 billion04/09/2024$82.31$81.89-0.51%$82.67$81.29548,071 shs$8.20 billion04/08/2024$83.36$82.31-1.26%$83.17$82.24630,876 shs$8.24 billion04/05/2024$81.02$83.35+2.88%$83.41$80.95867,088 shs$8.35 billionDo This Before July 30 2024 To Claim Trump’s Gift (Ad)In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024.04/04/2024$82.18$81.02-1.41%$82.83$80.95587,607 shs$8.11 billion04/03/2024$82.03$82.18+0.18%$83.11$81.86955,480 shs$8.23 billion04/02/2024$83.24$82.03-1.45%$82.75$81.19852,472 shs$8.21 billion04/01/2024$82.58$83.24+0.80%$83.36$81.081.44 million shs$8.34 billion03/29/2024$82.60$82.58-0.02%$83.73$80.191.86 million shs$8.27 billion03/28/2024$77.69$82.60+6.32%$83.73$80.721.86 million shs$8.27 billion03/27/2024$76.76$77.69+1.21%$77.90$77.09443,939 shs$7.78 billion03/26/2024$76.14$76.76+0.81%$76.86$76.11410,258 shs$7.69 billion03/25/2024$76.51$76.14-0.48%$76.85$76.12465,269 shs$7.62 billion03/22/2024$77.30$76.47-1.07%$77.75$76.44689,457 shs$7.66 billion03/21/2024$76.65$77.30+0.85%$77.73$76.63548,491 shs$7.74 billion03/20/2024$77.28$76.65-0.82%$77.45$76.12580,898 shs$7.68 billion03/19/2024$75.99$77.28+1.70%$77.43$76.41695,233 shs$7.74 billion03/18/2024$74.75$75.99+1.66%$76.44$74.45832,920 shs$7.61 billion03/15/2024$75.11$74.75-0.48%$75.19$74.271.38 million shs$7.49 billion03/14/2024$76.15$75.11-1.37%$76.25$74.30527,896 shs$7.52 billion03/13/2024$76.95$76.15-1.03%$78.03$75.83682,645 shs$7.63 billion03/12/2024$75.78$76.95+1.54%$76.95$75.47611,057 shs$7.71 billion03/11/2024$76.45$75.78-0.88%$76.35$75.47376,185 shs$7.59 billion03/08/2024$77.37$76.44-1.20%$77.59$76.26429,966 shs$7.65 billion03/07/2024$76.60$77.37+1.01%$78.12$77.23614,102 shs$7.75 billion03/06/2024$74.80$76.60+2.41%$76.63$74.90791,256 shs$7.67 billion03/05/2024$74.86$74.80-0.08%$75.40$74.48459,658 shs$7.49 billion03/04/2024$74.20$74.86+0.89%$75.39$74.29544,142 shs$7.50 billion03/01/2024$74.36$74.20-0.22%$74.86$73.82613,763 shs$7.44 billion02/29/2024$74.72$74.36-0.48%$75.17$73.68865,916 shs$7.45 billion Related Companies: THC Stock Price Chart UHS Stock Price Chart ENSG Stock Price Chart ACHC Stock Price Chart SEM Stock Price Chart USPH Stock Price Chart BKD Stock Price Chart WOOF Stock Price Chart CYH Stock Price Chart HCA Stock Price Chart Receive EHC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Encompass Health and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:EHC) was last updated on 5/31/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarElon Musk’s Final Masterpiece: “X-9840”Paradigm PressBill Clinton Backing Biden Replacement???The Freeport SocietyGold Set to EXPLODE!Gold Safe ExchangeUrgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!American AlternativeDo This Before July 30 2024 To Claim Trump’s Gift Wealthpin ProA once-in-a-century profit opportunity?Digital Mavericks Media Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Encompass Health Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.