Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Community Health Systems (CYH) Stock Chart & Stock Price History

→ 41 banks launch ‘crypto dollar’ (From Stansberry Research) (Ad)
Free CYH Stock Alerts
$3.61
-0.10 (-2.70%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Community Health Systems Stock Price Performance

5 Day
Performance
-3.48%
1 Month
Performance
+26.22%
3 Month
Performance
-10.86%
6 Month
Performance
+28.93%
Year-To-Date
Performance
+15.34%
1 Year
Performance
+4.03%
Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

CYH Stock Chart for Monday, May, 20, 2024

CYH Chart by TradingView

Community Health Systems Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$3.71$3.61
-2.56%		$3.71$3.58882,722 shs$501.68 million
05/16/2024$3.77$3.71
-1.59%		$3.76$3.66984,278 shs$514.88 million
05/15/2024$3.74$3.77
+0.67%		$3.80$3.641.44 million shs$523.22 million
05/14/2024$3.43$3.74
+9.20%		$3.75$3.422.80 million shs$519.73 million
05/13/2024$3.23$3.43
+6.04%		$3.43$3.281.11 million shs$475.97 million
05/10/2024$3.26$3.24
-0.77%		$3.28$3.161.68 million shs$449.56 million
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
05/09/2024$3.39$3.26
-3.83%		$3.41$3.251.22 million shs$453.03 million
05/08/2024$3.37$3.39
+0.59%		$3.39$3.30834,125 shs$471.11 million
05/07/2024$3.38$3.37
-0.30%		$3.42$3.36651,728 shs$468.33 million
05/06/2024$3.42$3.38
-1.17%		$3.50$3.35754,983 shs$469.72 million
05/03/2024$3.29$3.42
+3.95%		$3.48$3.35986,173 shs$475.28 million
05/02/2024$3.44$3.29
-4.36%		$3.50$3.221.31 million shs$457.21 million
05/01/2024$3.32$3.44
+3.77%		$3.54$3.342.66 million shs$478.06 million
04/30/2024$3.30$3.32
+0.45%		$3.36$3.191.61 million shs$460.69 million
04/29/2024$3.39$3.30
-2.65%		$3.47$3.291.82 million shs$458.64 million
04/26/2024$3.25$3.40
+4.46%		$3.45$3.312.51 million shs$471.84 million
04/25/2024$3.03$3.25
+7.26%		$3.40$3.104.95 million shs$451.69 million
04/24/2024$2.96$3.03
+2.36%		$3.06$2.902.55 million shs$421.11 million
04/23/2024$2.84$2.96
+4.41%		$2.96$2.811.19 million shs$411.38 million
04/22/2024$2.86$2.84
-0.87%		$2.94$2.771.79 million shs$394.01 million
04/19/2024$2.78$2.86
+2.88%		$2.94$2.782.00 million shs$397.48 million
04/18/2024$2.91$2.78
-4.30%		$2.91$2.762.14 million shs$386.36 million
04/17/2024$2.91$2.91$3.02$2.881.33 million shs$403.74 million
04/16/2024$3.00$2.91
-3.17%		$2.97$2.851.97 million shs$403.74 million
04/15/2024$3.00$3.00$3.07$2.961.81 million shs$416.95 million
04/12/2024$3.02$3.01
-0.50%		$3.06$2.951.55 million shs$417.64 million
04/11/2024$3.00$3.02
+0.67%		$3.06$2.991.20 million shs$419.73 million
04/10/2024$3.12$3.00
-3.69%		$3.10$2.943.15 million shs$416.94 million
04/09/2024$3.09$3.12
+0.81%		$3.17$3.09928,681 shs$432.92 million
04/08/2024$3.18$3.09
-2.83%		$3.22$3.081.43 million shs$429.45 million
04/05/2024$3.08$3.18
+3.41%		$3.26$3.061.17 million shs$441.96 million
04/04/2024$3.10$3.08
-0.81%		$3.17$3.021.62 million shs$427.36 million
04/03/2024$3.19$3.10
-2.67%		$3.18$3.091.25 million shs$430.84 million
04/02/2024$3.36$3.19
-5.21%		$3.29$3.121.19 million shs$435.52 million
04/01/2024$3.50$3.36
-4.00%		$3.56$3.311.38 million shs$459.44 million
03/29/2024$3.50$3.50
+0.14%		$3.53$3.381.38 million shs$478.59 million
03/28/2024$3.39$3.50
+3.10%		$3.53$3.381.38 million shs$477.91 million
03/27/2024$3.28$3.39
+3.35%		$3.44$3.321.29 million shs$463.55 million
03/26/2024$3.34$3.28
-1.80%		$3.43$3.271.33 million shs$448.50 million
03/25/2024$3.27$3.34
+2.14%		$3.38$3.241.03 million shs$456.71 million
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
03/22/2024$3.58$3.26
-8.81%		$3.60$3.251.81 million shs$445.77 million
03/21/2024$3.40$3.58
+5.15%		$3.63$3.453.83 million shs$488.84 million
03/20/2024$3.21$3.40
+5.92%		$3.47$3.142.30 million shs$464.92 million
03/19/2024$2.95$3.21
+8.81%		$3.23$2.872.69 million shs$438.94 million
03/18/2024$2.78$2.95
+6.12%		$2.95$2.741.52 million shs$403.38 million
03/15/2024$2.75$2.77
+0.73%		$2.80$2.6912.64 million shs$378.77 million
03/14/2024$2.90$2.75
-5.17%		$2.88$2.741.08 million shs$376.04 million
03/13/2024$2.85$2.90
+1.75%		$2.94$2.831.14 million shs$396.55 million
03/12/2024$2.80$2.85
+1.79%		$2.88$2.721.35 million shs$389.71 million
03/11/2024$2.86$2.80
-2.10%		$2.85$2.76981,433 shs$382.87 million
03/08/2024$2.77$2.86
+3.44%		$2.92$2.80941,219 shs$391.08 million
03/07/2024$2.79$2.77
-0.72%		$2.89$2.76944,622 shs$378.08 million
03/06/2024$2.85$2.79
-2.28%		$2.89$2.771.39 million shs$380.82 million
03/05/2024$2.89$2.85
-1.21%		$2.92$2.821.25 million shs$389.71 million
03/04/2024$2.87$2.89
+0.52%		$2.94$2.821.54 million shs$394.50 million
03/01/2024$2.79$2.88
+3.05%		$2.92$2.751.32 million shs$393.13 million
02/29/2024$2.75$2.79
+1.64%		$2.85$2.781.57 million shs$381.51 million
02/28/2024$2.77$2.75
-0.90%		$2.79$2.681.42 million shs$375.35 million
02/27/2024$2.70$2.77
+2.59%		$2.80$2.682.04 million shs$378.77 million
02/26/2024$2.93$2.70
-7.85%		$2.96$2.682.73 million shs$369.20 million
02/23/2024$2.64$2.92
+10.82%		$2.96$2.603.69 million shs$399.46 million
02/22/2024$2.92$2.64
-9.61%		$2.90$2.518.49 million shs$360.47 million
02/21/2024$4.04$2.92
-27.85%		$3.40$2.799.39 million shs$398.77 million
02/20/2024$4.05$4.04
-0.25%		$4.05$3.922.48 million shs$552.67 million
02/19/2024$4.05$4.05$4.16$3.961.68 million shs$554.04 million

Related Companies:
This page (NYSE:CYH) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Does this make you sick?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders