Free Trial

OmniAb (OABI) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free OABI Stock Alerts
$4.45
-0.10 (-2.20%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

OmniAb Stock Price Performance

5 Day
Performance
-1.11%
1 Month
Performance
-4.71%
3 Month
Performance
-21.10%
6 Month
Performance
0.00%
Year-To-Date
Performance
-27.88%
1 Year
Performance
+15.28%
Receive OABI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OmniAb and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

OABI Stock Chart for Sunday, May, 19, 2024

OABI Chart by TradingView

OmniAb Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$4.55$4.45
-2.20%		$4.59$4.43431,278 shs$521.23 million
05/16/2024$4.54$4.55
+0.22%		$4.59$4.54374,305 shs$532.94 million
05/15/2024$4.50$4.54
+0.89%		$4.61$4.52427,942 shs$531.77 million
05/14/2024$4.48$4.50
+0.45%		$4.60$4.42713,385 shs$527.09 million
05/13/2024$4.68$4.48
-4.27%		$4.76$4.46601,144 shs$524.74 million
05/10/2024$4.57$4.68
+2.41%		$4.72$4.271.15 million shs$548.15 million
05/09/2024$4.54$4.57
+0.66%		$4.63$4.50650,377 shs$535.27 million
05/08/2024$4.59$4.54
-1.09%		$4.65$4.48607,742 shs$531.75 million
05/07/2024$4.71$4.59
-2.55%		$4.70$4.55383,383 shs$537.63 million
05/06/2024$4.67$4.71
+0.86%		$4.74$4.61606,039 shs$551.68 million
05/03/2024$4.60$4.67
+1.52%		$4.71$4.62374,078 shs$547.00 million
05/02/2024$4.56$4.60
+0.88%		$4.61$4.50417,480 shs$538.80 million
05/01/2024$4.44$4.56
+2.70%		$4.63$4.41471,033 shs$534.11 million
04/30/2024$4.54$4.44
-2.20%		$4.54$4.44326,601 shs$520.06 million
04/29/2024$4.48$4.54
+1.34%		$4.60$4.48389,957 shs$531.77 million
04/26/2024$4.43$4.48
+1.13%		$4.49$4.40598,741 shs$524.74 million
04/25/2024$4.56$4.43
-2.85%		$4.52$4.41586,978 shs$518.89 million
04/24/2024$4.64$4.56
-1.72%		$4.63$4.54557,342 shs$534.11 million
04/23/2024$4.68$4.64
-0.85%		$4.81$4.62367,629 shs$543.47 million
04/22/2024$4.67$4.68
+0.21%		$4.76$4.62300,999 shs$548.17 million
04/19/2024$4.59$4.67
+1.74%		$4.67$4.52930,364 shs$547.00 million
04/18/2024$4.78$4.59
-3.97%		$4.77$4.561.06 million shs$537.63 million
04/17/2024$4.82$4.78
-0.83%		$4.86$4.74595,828 shs$559.88 million
04/16/2024$4.95$4.82
-2.63%		$4.97$4.82762,373 shs$564.57 million
04/15/2024$5.05$4.95
-1.98%		$5.06$4.90528,925 shs$579.79 million
04/12/2024$5.20$5.05
-2.88%		$5.25$4.98439,209 shs$591.51 million
04/11/2024$5.25$5.20
-0.95%		$5.27$5.17333,061 shs$609.08 million
04/10/2024$5.43$5.25
-3.31%		$5.32$5.17456,965 shs$614.93 million
04/09/2024$5.31$5.43
+2.26%		$5.45$5.20476,819 shs$635.99 million
04/08/2024$5.31$5.31$5.35$5.20474,609 shs$621.96 million
04/05/2024$5.35$5.31
-0.75%		$5.35$5.24426,016 shs$621.96 million
04/04/2024$5.38$5.35
-0.56%		$5.54$5.28715,747 shs$626.62 million
04/03/2024$5.28$5.38
+1.89%		$5.40$5.22561,053 shs$630.16 million
04/02/2024$5.36$5.28
-1.49%		$5.30$5.21411,939 shs$618.45 million
04/01/2024$5.42$5.36
-1.11%		$5.50$5.27433,052 shs$627.82 million
03/29/2024$5.42$5.42$5.50$5.37415,263 shs$630.01 million
03/28/2024$5.39$5.42
+0.56%		$5.50$5.37410,830 shs$630.02 million
03/27/2024$5.19$5.39
+3.85%		$5.39$5.16704,280 shs$626.53 million
03/26/2024$5.31$5.19
-2.26%		$5.37$5.11810,216 shs$603.29 million
03/25/2024$5.13$5.31
+3.51%		$5.63$5.26725,268 shs$617.23 million
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$5.14$5.13
-0.19%		$5.30$5.09797,646 shs$596.31 million
03/21/2024$5.42$5.14
-5.17%		$5.72$5.04870,200 shs$597.47 million
03/20/2024$5.27$5.42
+2.85%		$5.43$5.14483,679 shs$630.02 million
03/19/2024$5.18$5.27
+1.74%		$5.38$5.11275,604 shs$612.59 million
03/18/2024$5.23$5.18
-0.96%		$5.28$5.11346,457 shs$602.12 million
03/15/2024$5.27$5.23
-0.76%		$5.30$5.19533,198 shs$607.94 million
03/14/2024$5.41$5.27
-2.59%		$5.37$5.19453,344 shs$612.59 million
03/13/2024$5.36$5.41
+0.93%		$5.41$5.31341,091 shs$628.86 million
03/12/2024$5.43$5.36
-1.29%		$5.43$5.32244,213 shs$623.05 million
03/11/2024$5.45$5.43
-0.37%		$5.50$5.34515,411 shs$631.18 million
03/08/2024$5.60$5.45
-2.68%		$5.69$5.42463,404 shs$633.51 million
03/07/2024$5.92$5.60
-5.41%		$6.02$5.56345,715 shs$650.94 million
03/06/2024$5.49$5.92
+7.83%		$5.93$5.49552,516 shs$688.14 million
03/05/2024$5.64$5.49
-2.66%		$5.66$5.47387,486 shs$638.15 million
03/04/2024$5.91$5.64
-4.57%		$6.00$5.62600,461 shs$655.59 million
03/01/2024$5.84$5.91
+1.20%		$6.00$5.83388,824 shs$686.98 million
02/29/2024$6.21$5.84
-5.96%		$6.36$5.84993,281 shs$678.84 million
02/28/2024$6.33$6.21
-1.90%		$6.47$6.13645,511 shs$721.85 million
02/27/2024$5.73$6.33
+10.47%		$6.55$5.931.31 million shs$735.80 million
02/26/2024$5.49$5.73
+4.37%		$5.74$5.49242,390 shs$666.06 million
02/23/2024$5.50$5.49
-0.18%		$5.59$5.46225,756 shs$638.16 million
02/22/2024$5.51$5.50
-0.18%		$5.59$5.44278,137 shs$639.32 million
02/21/2024$5.54$5.51
-0.54%		$5.60$5.39199,287 shs$640.48 million
02/20/2024$5.64$5.54
-1.77%		$5.67$5.50253,748 shs$643.96 million
02/19/2024$5.64$5.64$5.71$5.37369,800 shs$655.59 million

Related Companies:
This page (NASDAQ:OABI) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press