Free Trial

Cabaletta Bio (CABA) Stock Chart & Stock Price History

→ Global crypto currency reset (41 major banks signed up) (From Stansberry Research) (Ad)
Free CABA Stock Alerts
$12.35
-0.27 (-2.14%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Cabaletta Bio Stock Price Performance

5 Day
Performance
-2.68%
1 Month
Performance
-7.42%
3 Month
Performance
-45.59%
6 Month
Performance
-31.20%
Year-To-Date
Performance
-45.59%
1 Year
Performance
+6.10%
Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

CABA Stock Chart for Monday, May, 20, 2024

CABA Chart by TradingView

Cabaletta Bio Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$12.62$12.35
-2.14%		$12.83$12.25944,850 shs$578.10 million
05/16/2024$12.69$12.62
-0.55%		$12.81$12.22676,974 shs$590.68 million
05/15/2024$11.23$12.69
+13.00%		$13.12$11.791.11 million shs$593.96 million
05/14/2024$11.26$11.23
-0.27%		$11.69$11.09469,854 shs$525.68 million
05/13/2024$11.26$11.26$11.81$11.20625,279 shs$527.08 million
05/10/2024$12.22$11.26
-7.86%		$12.57$11.17859,502 shs$527.02 million
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
05/09/2024$12.08$12.22
+1.16%		$12.68$11.86775,271 shs$572.02 million
05/08/2024$12.74$12.08
-5.18%		$12.81$11.811.08 million shs$565.47 million
05/07/2024$12.86$12.74
-0.93%		$13.25$12.551.09 million shs$596.36 million
05/06/2024$12.39$12.86
+3.79%		$13.30$12.301.03 million shs$601.98 million
05/03/2024$12.60$12.39
-1.67%		$13.00$12.20817,190 shs$579.98 million
05/02/2024$12.41$12.60
+1.53%		$13.10$12.181.80 million shs$589.81 million
05/01/2024$10.65$12.41
+16.58%		$12.69$10.562.81 million shs$580.91 million
04/30/2024$10.48$10.65
+1.57%		$10.79$10.161.93 million shs$498.29 million
04/29/2024$11.01$10.48
-4.81%		$11.39$9.755.07 million shs$490.57 million
04/26/2024$12.18$11.01
-9.61%		$12.30$10.992.92 million shs$515.38 million
04/25/2024$12.96$12.18
-6.02%		$12.68$11.702.05 million shs$587.56 million
04/24/2024$13.32$12.96
-2.70%		$13.67$12.90931,295 shs$625.19 million
04/23/2024$13.32$13.32$14.02$13.30761,527 shs$642.56 million
04/22/2024$13.34$13.32
-0.15%		$13.59$12.88985,673 shs$642.56 million
04/19/2024$13.97$13.34
-4.51%		$14.28$13.081.18 million shs$643.52 million
04/18/2024$15.15$13.97
-7.79%		$15.00$13.791.15 million shs$673.91 million
04/17/2024$16.29$15.15
-7.00%		$16.36$15.111.13 million shs$730.84 million
04/16/2024$16.18$16.29
+0.68%		$16.42$15.85649,758 shs$785.86 million
04/15/2024$17.03$16.18
-4.99%		$17.56$16.001.02 million shs$780.52 million
04/12/2024$17.91$17.03
-4.91%		$18.44$16.831.01 million shs$821.53 million
04/11/2024$17.86$17.91
+0.28%		$18.12$17.45770,910 shs$863.98 million
04/10/2024$18.82$17.86
-5.10%		$18.53$17.591.04 million shs$861.57 million
04/09/2024$18.04$18.82
+4.32%		$19.04$17.691.12 million shs$907.88 million
04/08/2024$16.98$18.04
+6.24%		$18.33$16.851.05 million shs$870.25 million
04/05/2024$16.11$16.98
+5.40%		$17.10$15.82980,392 shs$819.12 million
04/04/2024$16.44$16.11
-2.01%		$17.37$16.001.48 million shs$777.15 million
04/03/2024$16.49$16.44
-0.30%		$16.74$16.21605,147 shs$793.07 million
04/02/2024$16.82$16.49
-1.96%		$16.77$16.34505,834 shs$795.48 million
04/01/2024$17.06$16.82
-1.41%		$16.96$16.24857,703 shs$811.40 million
03/29/2024$17.06$17.06$17.48$16.851.78 million shs$822.97 million
03/28/2024$17.15$17.06
-0.52%		$17.48$16.851.78 million shs$822.97 million
03/27/2024$16.96$17.15
+1.12%		$17.21$16.60906,099 shs$827.32 million
03/26/2024$16.79$16.96
+1.01%		$17.16$16.61855,015 shs$818.15 million
03/25/2024$17.35$16.79
-3.23%		$18.00$16.661.00 million shs$809.95 million
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
03/22/2024$17.54$17.35
-1.08%		$18.41$16.901.18 million shs$743.45 million
03/21/2024$18.12$17.54
-3.20%		$18.31$16.311.56 million shs$751.59 million
03/20/2024$18.00$18.12
+0.67%		$18.22$17.33786,886 shs$776.44 million
03/19/2024$17.98$18.00
+0.11%		$18.71$17.441.12 million shs$771.30 million
03/18/2024$18.74$17.98
-4.06%		$19.06$17.201.33 million shs$770.44 million
03/15/2024$18.96$18.74
-1.16%		$19.63$18.182.69 million shs$803.01 million
03/14/2024$20.24$18.96
-6.32%		$20.22$18.771.44 million shs$812.44 million
03/13/2024$20.71$20.24
-2.27%		$21.24$19.94892,768 shs$867.28 million
03/12/2024$20.38$20.71
+1.62%		$20.90$19.82826,401 shs$887.40 million
03/11/2024$22.47$20.38
-9.30%		$22.75$20.301.36 million shs$873.28 million
03/08/2024$22.34$22.47
+0.58%		$23.17$21.801.05 million shs$962.84 million
03/07/2024$22.56$22.34
-0.98%		$23.17$22.10797,997 shs$957.27 million
03/06/2024$21.68$22.56
+4.06%		$22.65$21.59708,236 shs$966.70 million
03/05/2024$21.97$21.68
-1.32%		$22.55$21.06653,952 shs$928.99 million
03/04/2024$23.97$21.97
-8.34%		$23.98$21.54649,881 shs$941.41 million
03/01/2024$22.88$23.97
+4.76%		$24.67$23.10930,240 shs$1.03 billion
02/29/2024$23.05$22.88
-0.74%		$24.04$22.56685,389 shs$980.41 million
02/28/2024$24.32$23.05
-5.22%		$24.85$23.01669,316 shs$987.69 million
02/27/2024$23.54$24.32
+3.31%		$24.49$23.561.20 million shs$1.04 billion
02/26/2024$22.39$23.54
+5.14%		$23.78$22.46520,693 shs$1.01 billion
02/23/2024$22.19$22.39
+0.90%		$22.71$21.81414,730 shs$959.41 million
02/22/2024$22.05$22.19
+0.63%		$22.96$21.83427,989 shs$950.84 million
02/21/2024$22.70$22.05
-2.86%		$22.81$21.77421,915 shs$944.84 million
02/20/2024$22.86$22.70
-0.70%		$23.11$22.30536,502 shs$972.70 million
02/19/2024$22.86$22.86$23.86$22.69685,300 shs$979.55 million

Related Companies:
This page (NASDAQ:CABA) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club