Free Trial

Repligen (RGEN) Stock Chart & Stock Price History

→ 4 Cryptos BETTER than Bitcoin (From True Market Insiders) (Ad)
Free RGEN Stock Alerts
$171.94
+0.91 (+0.53%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Repligen Stock Price Performance

5 Day
Performance
-0.31%
1 Month
Performance
+9.42%
3 Month
Performance
-17.50%
6 Month
Performance
+14.17%
Year-To-Date
Performance
-4.37%
1 Year
Performance
+7.97%
Ad Manward Press
Shocking: One AI startup's revenue could surge 4,735%
Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.
Click here to discover the AI chip company

RGEN Stock Chart for Monday, May, 20, 2024

RGEN Chart by TradingView

Repligen Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$171.03$171.94
+0.53%		$172.11$168.53456,301 shs$9.61 billion
05/16/2024$176.03$171.03
-2.84%		$175.81$170.82430,952 shs$9.56 billion
05/15/2024$172.48$176.03
+2.06%		$176.94$172.53467,342 shs$9.84 billion
05/14/2024$163.34$172.48
+5.60%		$173.35$164.51553,597 shs$9.64 billion
05/13/2024$166.81$163.34
-2.08%		$169.61$163.07391,161 shs$9.13 billion
05/10/2024$164.89$166.81
+1.16%		$167.43$163.83337,446 shs$9.32 billion
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
05/09/2024$165.50$164.89
-0.37%		$166.38$161.77419,610 shs$9.21 billion
05/08/2024$167.72$165.50
-1.32%		$168.30$165.07323,889 shs$9.25 billion
05/07/2024$168.04$167.72
-0.19%		$169.22$165.99529,350 shs$9.37 billion
05/06/2024$167.05$168.04
+0.59%		$168.68$165.96458,055 shs$9.39 billion
05/03/2024$166.31$167.05
+0.44%		$172.00$166.43454,939 shs$9.33 billion
05/02/2024$158.36$166.31
+5.02%		$166.71$155.48848,499 shs$9.29 billion
05/01/2024$164.20$158.36
-3.56%		$164.15$151.82909,295 shs$8.84 billion
04/30/2024$166.14$164.20
-1.17%		$168.28$164.10756,680 shs$9.17 billion
04/29/2024$166.58$166.14
-0.26%		$168.96$163.22426,055 shs$9.28 billion
04/26/2024$165.66$166.58
+0.56%		$168.46$165.05341,269 shs$9.30 billion
04/25/2024$167.86$165.66
-1.31%		$168.11$163.23238,746 shs$9.25 billion
04/24/2024$171.28$167.86
-2.00%		$173.48$165.91545,955 shs$9.37 billion
04/23/2024$157.48$171.28
+8.76%		$174.30$165.57928,604 shs$9.56 billion
04/22/2024$157.14$157.48
+0.22%		$159.70$154.87294,448 shs$8.79 billion
04/19/2024$157.06$157.14
+0.05%		$159.41$156.33386,770 shs$8.77 billion
04/18/2024$160.98$157.06
-2.44%		$159.35$152.19751,337 shs$8.77 billion
04/17/2024$164.17$160.98
-1.94%		$169.21$160.16525,333 shs$8.99 billion
04/16/2024$166.39$164.17
-1.33%		$166.21$160.91609,323 shs$9.17 billion
04/15/2024$171.53$166.39
-3.00%		$174.73$165.89440,798 shs$9.29 billion
04/12/2024$176.08$171.53
-2.58%		$174.62$169.74706,402 shs$9.58 billion
04/11/2024$176.00$176.08
+0.05%		$176.88$174.92338,988 shs$9.83 billion
04/10/2024$181.92$176.00
-3.25%		$177.93$175.06424,293 shs$9.83 billion
04/09/2024$174.05$181.92
+4.52%		$182.21$174.57383,743 shs$10.16 billion
04/08/2024$173.81$174.05
+0.14%		$175.83$172.98309,103 shs$9.72 billion
04/05/2024$172.94$173.81
+0.50%		$178.18$173.14590,003 shs$9.71 billion
04/04/2024$177.32$172.94
-2.47%		$180.10$172.80429,751 shs$9.64 billion
04/03/2024$177.92$177.32
-0.34%		$179.81$175.53338,990 shs$9.89 billion
04/02/2024$182.95$177.92
-2.75%		$180.72$176.39564,406 shs$9.92 billion
04/01/2024$183.92$182.95
-0.53%		$184.98$180.08452,352 shs$10.20 billion
03/29/2024$183.92$183.92$187.25$182.56337,956 shs$10.26 billion
03/28/2024$184.75$183.92
-0.45%		$187.25$182.56337,956 shs$10.26 billion
03/27/2024$183.84$184.75
+0.49%		$186.70$183.22396,765 shs$10.30 billion
03/26/2024$184.88$183.84
-0.56%		$186.81$183.37424,766 shs$10.25 billion
03/25/2024$198.03$184.88
-6.64%		$198.00$184.32452,631 shs$10.31 billion
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/22/2024$199.74$198.03
-0.86%		$200.03$196.86328,185 shs$11.04 billion
03/21/2024$196.72$199.74
+1.54%		$200.23$196.58408,855 shs$11.14 billion
03/20/2024$198.69$196.72
-0.99%		$199.35$194.85400,510 shs$10.97 billion
03/19/2024$194.25$198.69
+2.29%		$198.80$193.01273,669 shs$11.08 billion
03/18/2024$189.93$194.25
+2.27%		$194.50$190.70301,081 shs$10.83 billion
03/15/2024$193.58$189.93
-1.89%		$194.44$189.44601,781 shs$10.59 billion
03/14/2024$194.39$193.58
-0.42%		$194.98$192.36403,775 shs$10.80 billion
03/13/2024$192.76$194.39
+0.85%		$196.45$191.53353,982 shs$10.84 billion
03/12/2024$193.14$192.76
-0.20%		$194.23$190.54438,773 shs$10.75 billion
03/11/2024$195.47$193.14
-1.19%		$195.46$193.11221,299 shs$10.77 billion
03/08/2024$198.46$195.47
-1.51%		$203.13$194.62275,881 shs$10.90 billion
03/07/2024$195.13$198.46
+1.71%		$199.74$196.01282,393 shs$11.07 billion
03/06/2024$192.07$195.13
+1.59%		$196.52$193.49248,526 shs$10.88 billion
03/05/2024$195.72$192.07
-1.86%		$195.38$190.11420,639 shs$10.71 billion
03/04/2024$195.52$195.72
+0.10%		$199.00$194.76363,771 shs$10.92 billion
03/01/2024$193.99$195.52
+0.79%		$196.34$190.80526,144 shs$10.90 billion
02/29/2024$195.94$193.99
-1.00%		$198.59$193.68737,362 shs$10.82 billion
02/28/2024$192.71$195.94
+1.68%		$196.11$191.06387,094 shs$10.93 billion
02/27/2024$191.79$192.71
+0.48%		$194.98$189.50440,936 shs$10.75 billion
02/26/2024$196.52$191.79
-2.41%		$195.99$191.46662,476 shs$10.70 billion
02/23/2024$193.40$196.52
+1.61%		$199.31$195.08435,064 shs$10.97 billion
02/22/2024$194.10$193.40
-0.36%		$200.25$190.96835,873 shs$10.80 billion
02/21/2024$199.73$194.10
-2.82%		$202.32$187.801.25 million shs$10.84 billion
02/20/2024$208.42$199.73
-4.17%		$207.51$196.861.19 million shs$11.15 billion
02/19/2024$208.42$208.42$211.13$203.14578,100 shs$11.64 billion

Related Companies:
This page (NASDAQ:RGEN) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club