Free Trial

Vaxcyte (PCVX) Stock Chart & Stock Price History

→ Obama’s Forever Term [exposed] (From Porter & Company) (Ad)
Free PCVX Stock Alerts
$74.07
-1.86 (-2.45%)
(As of 02:37 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Vaxcyte Stock Price Performance

5 Day
Performance
-1.83%
1 Month
Performance
+21.77%
3 Month
Performance
+2.50%
6 Month
Performance
+45.92%
Year-To-Date
Performance
+17.95%
1 Year
Performance
+53.58%
Receive PCVX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vaxcyte and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Obama’s Forever Term [exposed]
Over a decade ago, I tried to warn you... Because the same forces are once again brewing… and what’s coming next will forever reshape everything you think you know about America.
Start streaming it now at no cost here

PCVX Stock Chart for Tuesday, May, 21, 2024

PCVX Chart by TradingView

Vaxcyte Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024$74.57$75.93
+1.82%		$76.00$73.88617,895 shs$8.26 billion
05/17/2024$75.45$74.57
-1.17%		$75.79$73.98688,017 shs$8.11 billion
05/16/2024$71.63$75.45
+5.33%		$75.80$71.151.14 million shs$8.21 billion
05/15/2024$67.33$71.63
+6.39%		$71.71$68.61689,074 shs$7.79 billion
05/14/2024$65.70$67.33
+2.48%		$67.50$65.87321,300 shs$7.32 billion
05/13/2024$65.19$65.70
+0.78%		$65.77$64.84491,979 shs$7.15 billion
05/10/2024$65.57$65.19
-0.58%		$66.71$64.76533,487 shs$7.07 billion
05/09/2024$66.79$65.57
-1.83%		$66.48$63.63919,643 shs$7.11 billion
05/08/2024$67.52$66.79
-1.08%		$68.22$65.81467,620 shs$7.24 billion
05/07/2024$66.40$67.52
+1.69%		$67.76$65.86556,950 shs$7.32 billion
05/06/2024$65.96$66.40
+0.67%		$66.85$65.32505,674 shs$7.20 billion
05/03/2024$64.55$65.96
+2.18%		$67.08$65.46618,842 shs$7.17 billion
05/02/2024$63.71$64.55
+1.32%		$65.00$63.11498,803 shs$7.02 billion
05/01/2024$60.55$63.71
+5.22%		$64.24$60.21766,795 shs$6.93 billion
04/30/2024$61.03$60.55
-0.79%		$61.20$58.84445,654 shs$6.59 billion
04/29/2024$60.72$61.03
+0.51%		$62.29$60.72500,634 shs$6.64 billion
04/26/2024$60.06$60.72
+1.10%		$60.95$59.41594,302 shs$6.60 billion
04/25/2024$60.30$60.06
-0.40%		$60.09$58.101.57 million shs$6.53 billion
04/24/2024$60.88$60.30
-0.95%		$61.98$59.97667,923 shs$6.56 billion
04/23/2024$61.60$60.88
-1.17%		$62.56$60.83663,706 shs$6.62 billion
04/22/2024$60.83$61.60
+1.27%		$63.22$60.91627,167 shs$6.70 billion
04/19/2024$60.62$60.83
+0.35%		$61.92$59.391.32 million shs$6.62 billion
04/18/2024$62.43$60.62
-2.90%		$62.21$60.58660,170 shs$6.59 billion
04/17/2024$62.24$62.43
+0.31%		$63.44$61.78689,803 shs$6.77 billion
04/16/2024$62.39$62.24
-0.24%		$62.86$61.84700,213 shs$6.75 billion
04/15/2024$61.88$62.39
+0.82%		$62.64$61.30732,280 shs$6.76 billion
04/12/2024$64.83$61.88
-4.55%		$64.56$60.58742,859 shs$6.71 billion
04/11/2024$62.54$64.83
+3.66%		$65.27$62.33637,738 shs$7.03 billion
04/10/2024$64.51$62.54
-3.05%		$63.54$61.52689,090 shs$6.78 billion
04/09/2024$64.09$64.51
+0.66%		$64.55$62.99458,447 shs$6.99 billion
04/08/2024$63.99$64.09
+0.16%		$64.27$63.12392,315 shs$6.95 billion
04/05/2024$63.36$63.99
+0.99%		$64.88$62.00482,685 shs$6.94 billion
04/04/2024$65.10$63.36
-2.67%		$65.50$63.16730,849 shs$6.87 billion
04/03/2024$64.43$65.10
+1.04%		$65.85$63.75667,646 shs$7.06 billion
04/02/2024$66.73$64.43
-3.45%		$66.13$64.29873,439 shs$6.98 billion
04/01/2024$68.31$66.73
-2.31%		$68.10$65.95436,833 shs$7.23 billion
03/29/2024$68.31$68.31$69.69$67.55731,552 shs$7.41 billion
03/28/2024$68.50$68.31
-0.28%		$69.69$67.55731,552 shs$7.41 billion
03/27/2024$67.42$68.50
+1.60%		$69.07$66.39486,850 shs$7.43 billion
03/26/2024$66.37$67.42
+1.58%		$68.19$66.06548,733 shs$7.31 billion
Obama’s Forever Term [exposed] (Ad)

Over a decade ago, I tried to warn you... Because the same forces are once again brewing… and what’s coming next will forever reshape everything you think you know about America.

Start streaming it now at no cost here
03/25/2024$67.23$66.37
-1.28%		$67.71$66.14379,932 shs$7.20 billion
03/22/2024$67.64$67.23
-0.61%		$68.09$67.02366,085 shs$7.29 billion
03/21/2024$69.13$67.64
-2.16%		$70.69$67.56704,811 shs$7.33 billion
03/20/2024$67.60$69.13
+2.26%		$69.32$67.02792,048 shs$7.49 billion
03/19/2024$68.04$67.60
-0.65%		$69.04$67.50558,376 shs$7.33 billion
03/18/2024$69.70$68.04
-2.38%		$69.93$67.92694,884 shs$7.38 billion
03/15/2024$69.28$69.70
+0.61%		$69.82$67.691.46 million shs$7.56 billion
03/14/2024$73.25$69.28
-5.42%		$72.61$67.65659,591 shs$7.51 billion
03/13/2024$71.62$73.25
+2.28%		$73.57$70.95650,857 shs$7.94 billion
03/12/2024$70.25$71.62
+1.95%		$72.50$70.63478,773 shs$7.76 billion
03/11/2024$72.69$70.25
-3.36%		$72.20$70.12425,390 shs$7.62 billion
03/08/2024$71.76$72.69
+1.30%		$74.19$71.89381,122 shs$7.88 billion
03/07/2024$71.20$71.76
+0.79%		$72.72$70.61488,773 shs$7.78 billion
03/06/2024$71.45$71.20
-0.35%		$72.42$70.51600,373 shs$7.72 billion
03/05/2024$71.55$71.45
-0.14%		$72.69$70.90712,595 shs$7.75 billion
03/04/2024$71.71$71.55
-0.22%		$71.98$70.49622,887 shs$7.76 billion
03/01/2024$73.82$71.71
-2.86%		$75.49$71.621.01 million shs$7.77 billion
02/29/2024$75.11$73.82
-1.72%		$76.39$73.401.15 million shs$7.02 billion
02/28/2024$81.05$75.11
-7.33%		$82.04$74.951.40 million shs$7.15 billion
02/27/2024$78.97$81.05
+2.63%		$81.65$78.931.31 million shs$7.71 billion
02/26/2024$76.87$78.97
+2.73%		$79.62$76.54823,646 shs$7.51 billion
02/23/2024$73.87$76.87
+4.06%		$77.69$74.281.03 million shs$7.31 billion
02/22/2024$72.26$73.87
+2.23%		$74.40$72.31881,419 shs$7.03 billion
02/21/2024$74.10$72.26
-2.48%		$74.67$72.02691,481 shs$6.88 billion
02/20/2024$75.26$74.10
-1.54%		$76.12$73.58664,881 shs$7.05 billion

Related Companies:
This page (NASDAQ:PCVX) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Trump Asset Seizure Threat Alert: Could Your Savings Be Next?
American Hartford Gold Group
Bill Clinton Backing Biden Replacement???
The Freeport Society
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star